Yum China Holdings, Inc. (FRA:0YU)
Germany flag Germany · Delayed Price · Currency is EUR
37.37
+0.67 (1.83%)
At close: Sep 29, 2025

Yum China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202536.5237.4036.5237.3737.371.83%980
Sep 26, 202536.7036.7036.7036.7036.701.05%-
Sep 25, 202536.3236.3236.3236.3236.32-1.55%-
Sep 24, 202536.2536.8936.2536.8936.891.07%5
Sep 23, 202536.5036.5036.5036.5036.50-1.91%-
Sep 22, 202537.2137.2137.2137.2137.21-1.04%80
Sep 19, 202537.0637.6037.0637.6037.60-0.03%100
Sep 18, 202537.6137.6137.6137.6137.611.16%-
Sep 17, 202537.1837.1837.1837.1837.18-1.77%-
Sep 16, 202537.8537.8537.8537.8537.851.94%-
Sep 15, 202537.1037.1337.1037.1337.13-2.85%50
Sep 12, 202538.2238.2238.2238.2238.22-1.67%-
Sep 11, 202538.0639.4838.0638.8738.872.26%115
Sep 10, 202537.5638.0137.5638.0138.01-0.24%75
Sep 9, 202537.7138.1037.7138.1038.10-1.14%525
Sep 8, 202538.5438.5438.5438.5438.541.23%-
Sep 5, 202538.0738.0738.0738.0738.07-1.01%-
Sep 4, 202537.4038.4637.4038.4638.462.78%30
Sep 3, 202537.4237.4237.4237.4237.42-1.81%-
Sep 2, 202538.1138.1138.1138.1138.110.55%-
Sep 1, 202537.9037.9037.9037.9037.70-0.39%-
Aug 29, 202538.0538.0538.0538.0537.840.50%-
Aug 28, 202537.8637.8637.8637.8637.66-5.11%-
Aug 27, 202539.9039.9039.9039.9039.68-0.40%3
Aug 26, 202540.0640.0640.0640.0639.842.67%-
Aug 25, 202539.0239.0239.0239.0238.81-0.71%-
Aug 22, 202538.6539.3038.6539.3039.093.12%200
Aug 21, 202538.1138.1138.1138.1137.901.68%-
Aug 20, 202537.4837.4837.4837.4837.28-1.88%-
Aug 19, 202538.2038.2038.2038.2037.991.06%-
Aug 18, 202537.8037.8037.8037.8037.60-1.02%5
Aug 15, 202538.1938.1938.1938.1937.98-0.96%-
Aug 14, 202538.2438.5638.2438.5638.351.21%15
Aug 13, 202538.1038.1038.1038.1037.891.57%-
Aug 12, 202537.5137.5137.5137.5137.31-2.65%-
Aug 11, 202538.1838.5338.1838.5338.320.42%60
Aug 8, 202538.6138.6138.3738.3738.160.60%30
Aug 7, 202538.4938.5637.5938.1437.93-0.68%7,269
Aug 6, 202537.8738.4037.8738.4038.19-1.01%15
Aug 5, 202539.8240.6238.7938.7938.58-3.48%80
Aug 4, 202540.1940.1940.1940.1939.97-1.40%-
Aug 1, 202540.4440.7640.2940.7640.540.34%175
Jul 31, 202540.6240.6240.6240.6240.401.86%-
Jul 30, 202539.8839.8839.8839.8839.66-0.62%-
Jul 29, 202540.1340.1340.1340.1339.91-0.74%-
Jul 28, 202540.4340.4340.4340.4340.210.55%-
Jul 25, 202540.2140.2140.2140.2139.99-2.59%-
Jul 24, 202541.2841.2841.2841.2841.06-0.10%-
Jul 23, 202541.3241.3241.3241.3241.103.64%-
Jul 22, 202539.8739.8739.8739.8739.65-0.45%-