Yum China Holdings, Inc. (FRA:0YU)
Germany · Delayed Price · Currency is EUR 46.04
-0.56 (-1.20%)
At close: Feb 20, 2026
Yum China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.20% | - |
| Feb 19, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.44% | - |
| Feb 18, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.65% | - |
| Feb 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 3.01% | - |
| Feb 16, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -3.17% | - |
| Feb 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.23% | - |
| Feb 12, 2026 | 46.87 | 46.87 | 45.35 | 45.35 | 45.35 | -4.53% | 65 |
| Feb 11, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.00% | - |
| Feb 10, 2026 | 47.81 | 47.98 | 47.81 | 47.98 | 47.98 | 0.38% | 56 |
| Feb 9, 2026 | 50.00 | 50.00 | 47.80 | 47.80 | 47.80 | -1.22% | 121 |
| Feb 6, 2026 | 46.68 | 48.39 | 46.37 | 48.39 | 48.39 | 3.13% | 214 |
| Feb 5, 2026 | 46.02 | 46.92 | 46.02 | 46.92 | 46.92 | 9.04% | 50 |
| Feb 4, 2026 | 42.50 | 43.03 | 42.50 | 43.03 | 43.03 | 1.39% | 250 |
| Feb 3, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 3.44% | - |
| Feb 2, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -1.87% | - |
| Jan 30, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.78% | - |
| Jan 29, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.89% | - |
| Jan 28, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.85% | - |
| Jan 27, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.10% | - |
| Jan 26, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -1.66% | - |
| Jan 23, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.60% | - |
| Jan 22, 2026 | 41.32 | 41.91 | 41.32 | 41.91 | 41.91 | 4.51% | 400 |
| Jan 21, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.02% | - |
| Jan 20, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.52% | - |
| Jan 19, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.99% | - |
| Jan 16, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.80% | - |
| Jan 15, 2026 | 40.20 | 41.47 | 40.20 | 41.47 | 41.47 | 1.39% | 75 |
| Jan 14, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.94% | - |
| Jan 13, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.48% | - |
| Jan 12, 2026 | 40.95 | 41.49 | 40.95 | 41.49 | 41.49 | 1.69% | 10 |
| Jan 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.42% | - |
| Jan 8, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.98% | - |
| Jan 7, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 2.73% | - |
| Jan 6, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.59% | - |
| Jan 5, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.08% | - |
| Jan 2, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.34% | - |
| Dec 30, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.31% | - |
| Dec 29, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 1.25% | - |
| Dec 23, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.39% | - |
| Dec 22, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.44% | - |
| Dec 19, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.22% | - |
| Dec 18, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.52% | - |
| Dec 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.64% | - |
| Dec 16, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -2.54% | - |
| Dec 15, 2025 | 41.00 | 41.39 | 41.00 | 41.39 | 41.39 | 3.06% | 50 |
| Dec 12, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.41% | - |
| Dec 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.93% | - |
| Dec 10, 2025 | 39.15 | 39.97 | 39.15 | 39.97 | 39.97 | 1.19% | 15 |
| Dec 9, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 50 |
| Dec 8, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.28% | - |