Yum China Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	41.81	41.81	41.81	41.81	41.81	-0.78%	-
Jan 29, 2026	42.14	42.14	42.14	42.14	42.14	0.89%	-
Jan 28, 2026	41.77	41.77	41.77	41.77	41.77	1.85%	-
Jan 27, 2026	41.01	41.01	41.01	41.01	41.01	0.10%	-
Jan 26, 2026	40.97	40.97	40.97	40.97	40.97	-1.66%	-
Jan 23, 2026	41.66	41.66	41.66	41.66	41.66	-0.60%	-
Jan 22, 2026	41.32	41.91	41.32	41.91	41.91	4.51%	400
Jan 21, 2026	40.10	40.10	40.10	40.10	40.10	-0.02%	-
Jan 20, 2026	40.11	40.11	40.11	40.11	40.11	-0.52%	-
Jan 19, 2026	40.32	40.32	40.32	40.32	40.32	-1.99%	-
Jan 16, 2026	41.14	41.14	41.14	41.14	41.14	-0.80%	-
Jan 15, 2026	40.20	41.47	40.20	41.47	41.47	1.39%	75
Jan 14, 2026	40.90	40.90	40.90	40.90	40.90	-0.94%	-
Jan 13, 2026	41.29	41.29	41.29	41.29	41.29	-0.48%	-
Jan 12, 2026	40.95	41.49	40.95	41.49	41.49	1.69%	10
Jan 9, 2026	40.80	40.80	40.80	40.80	40.80	1.42%	-
Jan 8, 2026	40.23	40.23	40.23	40.23	40.23	-0.98%	-
Jan 7, 2026	40.63	40.63	40.63	40.63	40.63	2.73%	-
Jan 6, 2026	39.55	39.55	39.55	39.55	39.55	-1.59%	-
Jan 5, 2026	40.19	40.19	40.19	40.19	40.19	-1.08%	-
Jan 2, 2026	40.63	40.63	40.63	40.63	40.63	-0.34%	-
Dec 30, 2025	40.77	40.77	40.77	40.77	40.77	-1.31%	-
Dec 29, 2025	41.31	41.31	41.31	41.31	41.31	1.25%	-
Dec 23, 2025	40.80	40.80	40.80	40.80	40.80	-0.39%	-
Dec 22, 2025	40.96	40.96	40.96	40.96	40.96	0.44%	-
Dec 19, 2025	40.78	40.78	40.78	40.78	40.78	1.22%	-
Dec 18, 2025	40.29	40.29	40.29	40.29	40.29	0.52%	-
Dec 17, 2025	40.08	40.08	40.08	40.08	40.08	-0.64%	-
Dec 16, 2025	40.34	40.34	40.34	40.34	40.34	-2.54%	-
Dec 15, 2025	41.00	41.39	41.00	41.39	41.39	3.06%	50
Dec 12, 2025	40.16	40.16	40.16	40.16	40.16	1.41%	-
Dec 11, 2025	39.60	39.60	39.60	39.60	39.60	-0.93%	-
Dec 10, 2025	39.15	39.97	39.15	39.97	39.97	1.19%	15
Dec 9, 2025	39.50	39.50	39.50	39.50	39.50	-	50
Dec 8, 2025	39.50	39.50	39.50	39.50	39.50	-0.28%	-
Dec 5, 2025	39.61	39.61	39.61	39.61	39.61	-1.27%	-
Dec 4, 2025	40.12	40.12	40.12	40.12	40.12	-1.91%	-
Dec 3, 2025	41.13	41.13	40.90	40.90	40.90	-2.13%	120
Dec 2, 2025	40.97	41.79	40.97	41.79	41.79	2.00%	91
Dec 1, 2025	40.97	40.97	40.97	40.97	40.76	-0.75%	-
Nov 28, 2025	41.28	41.28	41.28	41.28	41.07	0.15%	-
Nov 27, 2025	41.22	41.22	41.22	41.22	41.01	0.27%	-
Nov 26, 2025	41.11	41.11	41.11	41.11	40.90	0.64%	-
Nov 25, 2025	40.85	40.85	40.85	40.85	40.64	-1.23%	-
Nov 24, 2025	41.36	41.36	41.36	41.36	41.15	1.65%	-
Nov 21, 2025	40.69	40.69	40.69	40.69	40.48	-3.51%	-
Nov 20, 2025	41.26	42.17	41.26	42.17	41.96	3.89%	150
Nov 19, 2025	40.59	40.59	40.59	40.59	40.39	2.58%	-
Nov 18, 2025	39.57	39.57	39.57	39.57	39.37	-0.95%	-
Nov 17, 2025	39.44	39.95	39.44	39.95	39.75	0.73%	237