FRA:0YU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.96	42.96	42.96	42.96	42.96	-1.15%	-
Mar 26, 2026	42.62	43.46	42.62	43.46	43.46	-3.21%	695
Mar 25, 2026	44.36	45.05	44.36	44.90	44.90	1.19%	811
Mar 24, 2026	44.37	44.37	44.37	44.37	44.37	0.23%	-
Mar 23, 2026	44.27	44.27	44.27	44.27	44.27	-3.70%	-
Mar 20, 2026	45.97	45.97	45.97	45.97	45.97	0.94%	-
Mar 19, 2026	45.54	45.54	45.54	45.54	45.54	-1.87%	-
Mar 18, 2026	46.41	46.41	46.41	46.41	46.41	-0.26%	-
Mar 17, 2026	46.53	46.53	46.53	46.53	46.53	-0.30%	-
Mar 16, 2026	45.76	46.67	45.76	46.67	46.67	3.18%	50
Mar 13, 2026	45.23	45.23	45.23	45.23	45.23	-0.59%	-
Mar 12, 2026	45.23	45.50	45.23	45.50	45.50	-0.35%	161
Mar 11, 2026	45.26	45.68	45.26	45.66	45.66	-0.41%	2,100
Mar 10, 2026	45.40	45.85	45.40	45.85	45.85	3.90%	448
Mar 9, 2026	44.13	44.13	44.13	44.13	44.13	-4.00%	-
Mar 6, 2026	45.97	45.97	45.97	45.97	45.97	3.05%	-
Mar 5, 2026	44.61	44.61	44.61	44.61	44.61	-1.44%	-
Mar 4, 2026	44.56	45.26	44.56	45.26	45.26	0.07%	150
Mar 3, 2026	45.23	45.23	45.23	45.23	44.98	-1.37%	-
Mar 2, 2026	46.08	46.08	45.86	45.86	45.61	-1.33%	50
Feb 27, 2026	46.48	46.48	46.48	46.48	46.22	0.06%	-
Feb 26, 2026	46.45	46.45	46.45	46.45	46.19	-1.38%	-
Feb 25, 2026	46.97	47.10	46.97	47.10	46.84	1.46%	150
Feb 24, 2026	46.42	46.42	46.42	46.42	46.16	3.71%	-
Feb 23, 2026	44.76	44.76	44.76	44.76	44.51	-2.78%	-
Feb 20, 2026	46.04	46.04	46.04	46.04	45.79	-1.20%	-
Feb 19, 2026	46.60	46.60	46.60	46.60	46.34	1.44%	-
Feb 18, 2026	45.94	45.94	45.94	45.94	45.69	-0.65%	-
Feb 17, 2026	46.24	46.24	46.24	46.24	45.98	3.01%	-
Feb 16, 2026	44.89	44.89	44.89	44.89	44.64	-3.17%	-
Feb 13, 2026	46.36	46.36	46.36	46.36	46.10	2.23%	-
Feb 12, 2026	46.87	46.87	45.35	45.35	45.10	-4.53%	65
Feb 11, 2026	47.50	47.50	47.50	47.50	47.24	-1.00%	-
Feb 10, 2026	47.81	47.98	47.81	47.98	47.71	0.38%	56
Feb 9, 2026	50.00	50.00	47.80	47.80	47.54	-1.22%	121
Feb 6, 2026	46.68	48.39	46.37	48.39	48.12	3.13%	214
Feb 5, 2026	46.02	46.92	46.02	46.92	46.66	9.04%	50
Feb 4, 2026	42.50	43.03	42.50	43.03	42.79	1.39%	250
Feb 3, 2026	42.44	42.44	42.44	42.44	42.21	3.44%	-
Feb 2, 2026	41.03	41.03	41.03	41.03	40.80	-1.87%	-
Jan 30, 2026	41.81	41.81	41.81	41.81	41.58	-0.78%	-
Jan 29, 2026	42.14	42.14	42.14	42.14	41.91	0.89%	-
Jan 28, 2026	41.77	41.77	41.77	41.77	41.54	1.85%	-
Jan 27, 2026	41.01	41.01	41.01	41.01	40.78	0.10%	-
Jan 26, 2026	40.97	40.97	40.97	40.97	40.74	-1.66%	-
Jan 23, 2026	41.66	41.66	41.66	41.66	41.43	-0.60%	-
Jan 22, 2026	41.32	41.91	41.32	41.91	41.68	4.51%	400
Jan 21, 2026	40.10	40.10	40.10	40.10	39.88	-0.02%	-
Jan 20, 2026	40.11	40.11	40.11	40.11	39.89	-0.52%	-
Jan 19, 2026	40.32	40.32	40.32	40.32	40.10	-1.99%	-