Yum China Holdings, Inc. (FRA:0YU)
Germany flag Germany · Delayed Price · Currency is EUR
36.48
-0.91 (-2.43%)
At close: Oct 17, 2025

Yum China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202538.3938.3938.3938.3938.390.50%-
Oct 21, 202538.2038.2038.2038.2038.200.03%-
Oct 20, 202537.2238.1937.2238.1938.194.69%80
Oct 17, 202536.4836.4836.4836.4836.48-2.43%-
Oct 16, 202537.3937.3937.3937.3937.390.35%-
Oct 15, 202536.6437.2636.6437.2637.262.64%20
Oct 14, 202536.3036.3036.3036.3036.30-4.02%-
Oct 13, 202536.5237.8236.5237.8237.82-1.46%57
Oct 10, 202537.0638.3837.0638.3838.386.40%799
Oct 9, 202536.0736.0736.0736.0736.07-1.53%-
Oct 8, 202536.6336.6336.6336.6336.63-2.32%-
Oct 7, 202536.6537.6636.6537.5037.504.11%2,870
Oct 6, 202536.0236.0236.0236.0236.02-1.07%-
Oct 3, 202536.4136.4136.4136.4136.41-0.57%-
Oct 2, 202536.6236.6236.6236.6236.620.96%17
Oct 1, 202536.2736.2736.2736.2736.27-2.29%-
Sep 30, 202537.1237.1237.1237.1237.12-0.67%-
Sep 29, 202536.5237.4036.5237.3737.371.83%980
Sep 26, 202536.7036.7036.7036.7036.701.05%-
Sep 25, 202536.3236.3236.3236.3236.32-1.55%-
Sep 24, 202536.2536.8936.2536.8936.891.07%5
Sep 23, 202536.5036.5036.5036.5036.50-1.91%-
Sep 22, 202537.2137.2137.2137.2137.21-1.04%80
Sep 19, 202537.0637.6037.0637.6037.60-0.03%100
Sep 18, 202537.6137.6137.6137.6137.611.16%-
Sep 17, 202537.1837.1837.1837.1837.18-1.77%-
Sep 16, 202537.8537.8537.8537.8537.851.94%-
Sep 15, 202537.1037.1337.1037.1337.13-2.85%50
Sep 12, 202538.2238.2238.2238.2238.22-1.67%-
Sep 11, 202538.0639.4838.0638.8738.872.26%115
Sep 10, 202537.5638.0137.5638.0138.01-0.24%75
Sep 9, 202537.7138.1037.7138.1038.10-1.14%525
Sep 8, 202538.5438.5438.5438.5438.541.23%-
Sep 5, 202538.0738.0738.0738.0738.07-1.01%-
Sep 4, 202537.4038.4637.4038.4638.462.78%30
Sep 3, 202537.4237.4237.4237.4237.42-1.81%-
Sep 2, 202538.1138.1138.1138.1138.110.55%-
Sep 1, 202537.9037.9037.9037.9037.70-0.39%-
Aug 29, 202538.0538.0538.0538.0537.840.50%-
Aug 28, 202537.8637.8637.8637.8637.66-5.11%-
Aug 27, 202539.9039.9039.9039.9039.68-0.40%3
Aug 26, 202540.0640.0640.0640.0639.842.67%-
Aug 25, 202539.0239.0239.0239.0238.81-0.71%-
Aug 22, 202538.6539.3038.6539.3039.093.12%200
Aug 21, 202538.1138.1138.1138.1137.901.68%-
Aug 20, 202537.4837.4837.4837.4837.28-1.88%-
Aug 19, 202538.2038.2038.2038.2037.991.06%-
Aug 18, 202537.8037.8037.8037.8037.60-1.02%5
Aug 15, 202538.1938.1938.1938.1937.98-0.96%-
Aug 14, 202538.2438.5638.2438.5638.351.21%15