Yum China Holdings, Inc. (FRA:0YU)
Germany · Delayed Price · Currency is EUR 40.78
+0.49 (1.22%)
At close: Dec 19, 2025
Yum China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.22% | - |
| Dec 18, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.52% | - |
| Dec 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.64% | - |
| Dec 16, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -2.54% | - |
| Dec 15, 2025 | 41.00 | 41.39 | 41.00 | 41.39 | 41.39 | 3.06% | 50 |
| Dec 12, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.41% | - |
| Dec 11, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.93% | - |
| Dec 10, 2025 | 39.15 | 39.97 | 39.15 | 39.97 | 39.97 | 1.19% | 15 |
| Dec 9, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 50 |
| Dec 8, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.28% | - |
| Dec 5, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -1.27% | - |
| Dec 4, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.91% | - |
| Dec 3, 2025 | 41.13 | 41.13 | 40.90 | 40.90 | 40.90 | -2.13% | 120 |
| Dec 2, 2025 | 40.97 | 41.79 | 40.97 | 41.79 | 41.79 | 2.00% | 91 |
| Dec 1, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.76 | -0.75% | - |
| Nov 28, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.07 | 0.15% | - |
| Nov 27, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.01 | 0.27% | - |
| Nov 26, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 40.90 | 0.64% | - |
| Nov 25, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.64 | -1.23% | - |
| Nov 24, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.15 | 1.65% | - |
| Nov 21, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.48 | -3.51% | - |
| Nov 20, 2025 | 41.26 | 42.17 | 41.26 | 42.17 | 41.96 | 3.89% | 150 |
| Nov 19, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.39 | 2.58% | - |
| Nov 18, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.37 | -0.95% | - |
| Nov 17, 2025 | 39.44 | 39.95 | 39.44 | 39.95 | 39.75 | 0.73% | 237 |
| Nov 14, 2025 | 39.44 | 39.66 | 39.44 | 39.66 | 39.46 | 0.51% | 50 |
| Nov 13, 2025 | 39.57 | 40.01 | 39.46 | 39.46 | 39.26 | -1.15% | 75 |
| Nov 12, 2025 | 39.40 | 39.92 | 39.40 | 39.92 | 39.72 | 0.81% | 25 |
| Nov 11, 2025 | 38.66 | 39.60 | 38.66 | 39.60 | 39.40 | 1.69% | 40 |
| Nov 10, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.74 | 5.16% | 3 |
| Nov 7, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 36.84 | -1.83% | - |
| Nov 6, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.53 | -1.51% | - |
| Nov 5, 2025 | 38.61 | 38.61 | 38.30 | 38.30 | 38.11 | -2.84% | 1,300 |
| Nov 4, 2025 | 37.61 | 39.42 | 37.61 | 39.42 | 39.22 | 6.17% | 114 |
| Nov 3, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 36.94 | 0.16% | - |
| Oct 31, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 36.88 | -1.17% | - |
| Oct 30, 2025 | 37.34 | 37.51 | 37.34 | 37.51 | 37.32 | -0.37% | 80 |
| Oct 29, 2025 | 37.18 | 37.65 | 37.18 | 37.65 | 37.46 | -0.19% | 50 |
| Oct 28, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.53 | -1.54% | - |
| Oct 27, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.12 | -3.38% | - |
| Oct 24, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.45 | 3.20% | 180 |
| Oct 23, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.23 | 0.08% | - |
| Oct 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.20 | 0.50% | - |
| Oct 21, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.01 | 0.03% | - |
| Oct 20, 2025 | 37.22 | 38.19 | 37.22 | 38.19 | 38.00 | 4.69% | 80 |
| Oct 17, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.30 | -2.43% | - |
| Oct 16, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.20 | 0.35% | - |
| Oct 15, 2025 | 36.64 | 37.26 | 36.64 | 37.26 | 37.07 | 2.64% | 20 |
| Oct 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.12 | -4.02% | - |
| Oct 13, 2025 | 36.52 | 37.82 | 36.52 | 37.82 | 37.63 | -1.46% | 57 |