FRA:0YU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	40.90	40.90	40.90	40.90	40.90	-1.21%	-
Apr 21, 2026	41.80	41.80	41.40	41.40	41.40	1.72%	68
Apr 20, 2026	40.70	40.70	40.70	40.70	40.70	1.75%	-
Apr 17, 2026	40.00	40.00	40.00	40.00	40.00	-3.38%	-
Apr 16, 2026	41.40	41.40	41.40	41.40	41.40	-0.24%	-
Apr 15, 2026	41.50	41.50	41.50	41.50	41.50	-0.24%	-
Apr 14, 2026	41.60	41.60	41.60	41.60	41.60	-0.95%	-
Apr 13, 2026	42.00	42.00	42.00	42.00	42.00	-0.94%	-
Apr 10, 2026	42.40	42.40	42.40	42.40	42.40	0.47%	-
Apr 9, 2026	42.20	42.20	42.20	42.20	42.20	-0.94%	-
Apr 8, 2026	42.00	42.60	42.00	42.60	42.60	2.90%	83
Apr 7, 2026	41.40	41.40	41.40	41.40	41.40	-1.24%	-
Apr 2, 2026	41.92	41.92	41.92	41.92	41.92	0.29%	-
Apr 1, 2026	41.80	41.80	41.80	41.80	41.80	-0.21%	-
Mar 31, 2026	41.89	41.89	41.89	41.89	41.89	-1.76%	-
Mar 30, 2026	42.64	42.64	42.64	42.64	42.64	-0.74%	-
Mar 27, 2026	42.96	42.96	42.96	42.96	42.96	-1.15%	-
Mar 26, 2026	42.62	43.46	42.62	43.46	43.46	-3.21%	695
Mar 25, 2026	44.36	45.05	44.36	44.90	44.90	1.19%	811
Mar 24, 2026	44.37	44.37	44.37	44.37	44.37	0.23%	-
Mar 23, 2026	44.27	44.27	44.27	44.27	44.27	-3.70%	-
Mar 20, 2026	45.97	45.97	45.97	45.97	45.97	0.94%	-
Mar 19, 2026	45.54	45.54	45.54	45.54	45.54	-1.87%	-
Mar 18, 2026	46.41	46.41	46.41	46.41	46.41	-0.26%	-
Mar 17, 2026	46.53	46.53	46.53	46.53	46.53	-0.30%	-
Mar 16, 2026	45.76	46.67	45.76	46.67	46.67	3.18%	50
Mar 13, 2026	45.23	45.23	45.23	45.23	45.23	-0.59%	-
Mar 12, 2026	45.23	45.50	45.23	45.50	45.50	-0.35%	161
Mar 11, 2026	45.26	45.68	45.26	45.66	45.66	-0.41%	2,100
Mar 10, 2026	45.40	45.85	45.40	45.85	45.85	3.90%	448
Mar 9, 2026	44.13	44.13	44.13	44.13	44.13	-4.00%	-
Mar 6, 2026	45.97	45.97	45.97	45.97	45.97	3.05%	-
Mar 5, 2026	44.61	44.61	44.61	44.61	44.61	-1.44%	-
Mar 4, 2026	44.56	45.26	44.56	45.26	45.26	0.07%	150
Mar 3, 2026	45.23	45.23	45.23	45.23	44.98	-1.37%	-
Mar 2, 2026	46.08	46.08	45.86	45.86	45.61	-1.33%	50
Feb 27, 2026	46.48	46.48	46.48	46.48	46.22	0.06%	-
Feb 26, 2026	46.45	46.45	46.45	46.45	46.19	-1.38%	-
Feb 25, 2026	46.97	47.10	46.97	47.10	46.84	1.46%	150
Feb 24, 2026	46.42	46.42	46.42	46.42	46.16	3.71%	-
Feb 23, 2026	44.76	44.76	44.76	44.76	44.51	-2.78%	-
Feb 20, 2026	46.04	46.04	46.04	46.04	45.79	-1.20%	-
Feb 19, 2026	46.60	46.60	46.60	46.60	46.34	1.44%	-
Feb 18, 2026	45.94	45.94	45.94	45.94	45.69	-0.65%	-
Feb 17, 2026	46.24	46.24	46.24	46.24	45.98	3.01%	-
Feb 16, 2026	44.89	44.89	44.89	44.89	44.64	-3.17%	-
Feb 13, 2026	46.36	46.36	46.36	46.36	46.10	2.23%	-
Feb 12, 2026	46.87	46.87	45.35	45.35	45.10	-4.53%	65
Feb 11, 2026	47.50	47.50	47.50	47.50	47.24	-1.00%	-
Feb 10, 2026	47.81	47.98	47.81	47.98	47.71	0.38%	56