FRA:0YU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.40	36.40	36.40	36.40	36.40	-1.62%	-
Jun 1, 2026	36.00	37.00	36.00	37.00	37.00	1.09%	833
May 29, 2026	36.60	36.60	36.60	36.60	36.60	-1.08%	-
May 28, 2026	37.00	37.00	37.00	37.00	37.00	-1.33%	-
May 27, 2026	37.60	37.60	37.50	37.50	37.50	-0.66%	5
May 26, 2026	38.00	38.00	38.00	38.00	37.75	-	100
May 25, 2026	38.00	38.00	38.00	38.00	37.75	-0.78%	20
May 22, 2026	38.30	38.30	38.30	38.30	38.05	-1.03%	161
May 21, 2026	38.70	38.70	38.70	38.70	38.45	0.52%	-
May 20, 2026	38.70	38.70	38.50	38.50	38.25	-0.26%	14
May 19, 2026	38.60	38.60	38.60	38.60	38.35	-	-
May 18, 2026	38.60	38.60	38.60	38.60	38.35	-1.03%	-
May 15, 2026	39.00	39.00	39.00	39.00	38.74	-2.74%	-
May 14, 2026	39.60	40.10	39.60	40.10	39.84	-0.25%	246
May 13, 2026	40.20	40.20	40.20	40.20	39.94	0.75%	-
May 12, 2026	39.90	39.90	39.90	39.90	39.64	1.01%	-
May 11, 2026	39.50	39.50	39.50	39.50	39.24	-2.71%	-
May 8, 2026	40.60	40.60	40.60	40.60	40.33	-0.98%	-
May 7, 2026	41.00	41.00	41.00	41.00	40.73	0.49%	-
May 6, 2026	40.80	40.80	40.80	40.80	40.53	0.74%	-
May 5, 2026	40.50	40.50	40.50	40.50	40.23	-1.70%	-
May 4, 2026	41.20	41.20	41.20	41.20	40.93	-1.44%	-
Apr 30, 2026	41.20	41.80	41.20	41.80	41.53	3.21%	7
Apr 29, 2026	40.50	40.50	40.50	40.50	40.23	0.50%	-
Apr 28, 2026	40.30	40.30	40.30	40.30	40.04	-2.18%	-
Apr 27, 2026	41.20	41.20	41.20	41.20	40.93	1.23%	-
Apr 24, 2026	40.70	40.70	40.70	40.70	40.43	-0.25%	-
Apr 23, 2026	40.80	40.80	40.80	40.80	40.53	-0.24%	-
Apr 22, 2026	40.90	40.90	40.90	40.90	40.63	-1.21%	-
Apr 21, 2026	41.80	41.80	41.40	41.40	41.13	1.72%	68
Apr 20, 2026	40.70	40.70	40.70	40.70	40.43	1.75%	-
Apr 17, 2026	40.00	40.00	40.00	40.00	39.74	-3.38%	-
Apr 16, 2026	41.40	41.40	41.40	41.40	41.13	-0.24%	-
Apr 15, 2026	41.50	41.50	41.50	41.50	41.23	-0.24%	-
Apr 14, 2026	41.60	41.60	41.60	41.60	41.33	-0.95%	-
Apr 13, 2026	42.00	42.00	42.00	42.00	41.72	-0.94%	-
Apr 10, 2026	42.40	42.40	42.40	42.40	42.12	0.47%	-
Apr 9, 2026	42.20	42.20	42.20	42.20	41.92	-0.94%	-
Apr 8, 2026	42.00	42.60	42.00	42.60	42.32	2.90%	83
Apr 7, 2026	41.40	41.40	41.40	41.40	41.13	-1.24%	-
Apr 2, 2026	41.92	41.92	41.92	41.92	41.64	0.29%	-
Apr 1, 2026	41.80	41.80	41.80	41.80	41.53	-0.21%	-
Mar 31, 2026	41.89	41.89	41.89	41.89	41.61	-1.76%	-
Mar 30, 2026	42.64	42.64	42.64	42.64	42.36	-0.74%	-
Mar 27, 2026	42.96	42.96	42.96	42.96	42.68	-1.15%	-
Mar 26, 2026	42.62	43.46	42.62	43.46	43.17	-3.21%	695
Mar 25, 2026	44.36	45.05	44.36	44.90	44.61	1.19%	811
Mar 24, 2026	44.37	44.37	44.37	44.37	44.08	0.23%	-
Mar 23, 2026	44.27	44.27	44.27	44.27	43.98	-3.70%	-
Mar 20, 2026	45.97	45.97	45.97	45.97	45.67	0.94%	-