Yum China Holdings, Inc. (FRA:0YU)
Germany · Delayed Price · Currency is EUR 40.95
+0.40 (0.98%)
At close: Aug 26, 2026
FRA:0YU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| Aug 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Aug 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Aug 21, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 3.23% | - |
| Aug 20, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.75% | - |
| Aug 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.68% | - |
| Aug 18, 2026 | 40.20 | 41.10 | 40.20 | 41.10 | 41.10 | 1.23% | 500 |
| Aug 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.25% | - |
| Aug 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -3.57% | - |
| Aug 13, 2026 | 41.10 | 42.00 | 41.10 | 42.00 | 42.00 | 2.94% | 50 |
| Aug 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.21% | - |
| Aug 11, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.72% | - |
| Aug 10, 2026 | 40.90 | 41.60 | 40.90 | 41.60 | 41.60 | -1.19% | 150 |
| Aug 7, 2026 | 41.40 | 42.10 | 41.20 | 42.10 | 42.10 | 3.44% | 3 |
| Aug 6, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.97% | - |
| Aug 5, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.20% | - |
| Aug 4, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.12% | - |
| Aug 3, 2026 | 41.40 | 42.50 | 41.40 | 42.50 | 42.50 | 4.68% | 22 |
| Jul 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.25% | - |
| Jul 30, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.75% | - |
| Jul 29, 2026 | 39.50 | 40.20 | 39.50 | 40.20 | 40.20 | 1.77% | 125 |
| Jul 28, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2.33% | - |
| Jul 27, 2026 | 37.70 | 38.60 | 37.70 | 38.60 | 38.60 | 2.93% | 25 |
| Jul 24, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Jul 23, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.35% | - |
| Jul 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.89% | - |
| Jul 21, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.53% | - |
| Jul 20, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.79% | - |
| Jul 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Jul 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.87% | - |
| Jul 15, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -4.09% | - |
| Jul 14, 2026 | 39.00 | 39.10 | 39.00 | 39.10 | 39.10 | 0.51% | 40 |
| Jul 13, 2026 | 38.10 | 38.90 | 38.10 | 38.90 | 38.90 | 5.42% | 5 |
| Jul 10, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.27% | - |
| Jul 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | - |
| Jul 8, 2026 | 37.40 | 38.00 | 37.40 | 38.00 | 38.00 | 3.54% | 20 |
| Jul 7, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.34% | - |
| Jul 6, 2026 | 37.00 | 37.20 | 36.30 | 37.20 | 37.20 | 0.54% | 155 |
| Jul 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 3.93% | - |
| Jul 2, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Jul 1, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.28% | - |
| Jun 30, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Jun 29, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.43% | - |
| Jun 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -3.85% | - |
| Jun 25, 2026 | 35.80 | 36.40 | 35.80 | 36.40 | 36.40 | 2.25% | 55 |
| Jun 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Jun 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -2.45% | - |
| Jun 22, 2026 | 37.00 | 37.00 | 36.70 | 36.70 | 36.70 | -1.08% | 120 |
| Jun 19, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.54% | - |
| Jun 18, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.27% | - |