Yum China Holdings, Inc. (FRA:0YU)
Germany · Delayed Price · Currency is EUR 35.60
-0.60 (-1.66%)
At close: Sep 18, 2026
FRA:0YU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.66% | - |
| Sep 17, 2026 | 35.70 | 36.20 | 35.70 | 36.20 | 36.20 | 1.40% | 50 |
| Sep 16, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.72% | - |
| Sep 15, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.66% | - |
| Sep 14, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.28% | - |
| Sep 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Sep 10, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.63% | - |
| Sep 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | - |
| Sep 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 7, 2026 | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | -0.54% | 50 |
| Sep 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -2.62% | - |
| Sep 3, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.55% | - |
| Sep 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.16% | 120 |
| Sep 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Aug 31, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.79% | - |
| Aug 28, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -4.75% | - |
| Aug 27, 2026 | 39.10 | 40.00 | 39.10 | 40.00 | 40.00 | -2.32% | 10 |
| Aug 26, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.95 | 0.98% | - |
| Aug 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.55 | -0.49% | - |
| Aug 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.75 | -1.44% | - |
| Aug 21, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.35 | 3.23% | - |
| Aug 20, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.06 | 0.75% | - |
| Aug 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.76 | -2.68% | - |
| Aug 18, 2026 | 40.20 | 41.10 | 40.20 | 41.10 | 40.85 | 1.23% | 500 |
| Aug 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.35 | 0.25% | - |
| Aug 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.26 | -3.57% | - |
| Aug 13, 2026 | 41.10 | 42.00 | 41.10 | 42.00 | 41.75 | 2.94% | 50 |
| Aug 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.55 | -1.21% | - |
| Aug 11, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.05 | -0.72% | - |
| Aug 10, 2026 | 40.90 | 41.60 | 40.90 | 41.60 | 41.35 | -1.19% | 150 |
| Aug 7, 2026 | 41.40 | 42.10 | 41.20 | 42.10 | 41.85 | 3.44% | 3 |
| Aug 6, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.45 | -0.97% | - |
| Aug 5, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 40.85 | -1.20% | - |
| Aug 4, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.35 | -2.12% | - |
| Aug 3, 2026 | 41.40 | 42.50 | 41.40 | 42.50 | 42.24 | 4.68% | 22 |
| Jul 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.35 | 0.25% | - |
| Jul 30, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.26 | 0.75% | - |
| Jul 29, 2026 | 39.50 | 40.20 | 39.50 | 40.20 | 39.96 | 1.77% | 125 |
| Jul 28, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.26 | 2.33% | - |
| Jul 27, 2026 | 37.70 | 38.60 | 37.70 | 38.60 | 38.37 | 2.93% | 25 |
| Jul 24, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.27 | - | - |
| Jul 23, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.27 | 1.35% | - |
| Jul 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.78 | -2.89% | - |
| Jul 21, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 37.87 | 0.53% | - |
| Jul 20, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.67 | -0.79% | - |
| Jul 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.97 | - | - |
| Jul 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.97 | 1.87% | - |
| Jul 15, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.27 | -4.09% | - |
| Jul 14, 2026 | 39.00 | 39.10 | 39.00 | 39.10 | 38.86 | 0.51% | 40 |
| Jul 13, 2026 | 38.10 | 38.90 | 38.10 | 38.90 | 38.66 | 5.42% | 5 |