FRA:0YU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	37.70	38.60	37.70	38.60	38.60	2.93%	25
Jul 24, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Jul 23, 2026	37.50	37.50	37.50	37.50	37.50	1.35%	-
Jul 22, 2026	37.00	37.00	37.00	37.00	37.00	-2.89%	-
Jul 21, 2026	38.10	38.10	38.10	38.10	38.10	0.53%	-
Jul 20, 2026	37.90	37.90	37.90	37.90	37.90	-0.79%	-
Jul 17, 2026	38.20	38.20	38.20	38.20	38.20	-	-
Jul 16, 2026	38.20	38.20	38.20	38.20	38.20	1.87%	-
Jul 15, 2026	37.50	37.50	37.50	37.50	37.50	-4.09%	-
Jul 14, 2026	39.00	39.10	39.00	39.10	39.10	0.51%	40
Jul 13, 2026	38.10	38.90	38.10	38.90	38.90	5.42%	5
Jul 10, 2026	36.90	36.90	36.90	36.90	36.90	-0.27%	-
Jul 9, 2026	37.00	37.00	37.00	37.00	37.00	-2.63%	-
Jul 8, 2026	37.40	38.00	37.40	38.00	38.00	3.54%	20
Jul 7, 2026	36.70	36.70	36.70	36.70	36.70	-1.34%	-
Jul 6, 2026	37.00	37.20	36.30	37.20	37.20	0.54%	155
Jul 3, 2026	37.00	37.00	37.00	37.00	37.00	3.93%	-
Jul 2, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	-
Jul 1, 2026	35.40	35.40	35.40	35.40	35.40	-0.28%	-
Jun 30, 2026	35.50	35.50	35.50	35.50	35.50	-	-
Jun 29, 2026	35.50	35.50	35.50	35.50	35.50	1.43%	-
Jun 26, 2026	35.00	35.00	35.00	35.00	35.00	-3.85%	-
Jun 25, 2026	35.80	36.40	35.80	36.40	36.40	2.25%	55
Jun 24, 2026	35.60	35.60	35.60	35.60	35.60	-0.56%	-
Jun 23, 2026	35.80	35.80	35.80	35.80	35.80	-2.45%	-
Jun 22, 2026	37.00	37.00	36.70	36.70	36.70	-1.08%	120
Jun 19, 2026	37.10	37.10	37.10	37.10	37.10	-0.54%	-
Jun 18, 2026	37.30	37.30	37.30	37.30	37.30	0.27%	-
Jun 17, 2026	37.20	37.20	37.20	37.20	37.20	-1.59%	5
Jun 16, 2026	37.80	37.80	37.80	37.80	37.80	-1.05%	-
Jun 15, 2026	38.20	38.20	38.20	38.20	38.20	-	-
Jun 12, 2026	37.30	38.20	37.30	38.20	38.20	1.87%	140
Jun 11, 2026	37.50	37.50	37.50	37.50	37.50	2.74%	-
Jun 10, 2026	36.50	36.50	36.50	36.50	36.50	0.55%	-
Jun 9, 2026	36.30	36.30	36.30	36.30	36.30	-1.36%	-
Jun 8, 2026	36.80	36.80	36.80	36.80	36.80	1.10%	-
Jun 5, 2026	36.40	36.40	36.40	36.40	36.40	-0.27%	-
Jun 4, 2026	36.50	36.50	36.50	36.50	36.50	-1.08%	-
Jun 3, 2026	36.90	36.90	36.90	36.90	36.90	1.37%	-
Jun 2, 2026	36.40	36.40	36.40	36.40	36.40	-1.62%	-
Jun 1, 2026	36.00	37.00	36.00	37.00	37.00	1.09%	833
May 29, 2026	36.60	36.60	36.60	36.60	36.60	-1.08%	-
May 28, 2026	37.00	37.00	37.00	37.00	37.00	-1.33%	-
May 27, 2026	37.60	37.60	37.50	37.50	37.50	-0.66%	5
May 26, 2026	38.00	38.00	38.00	38.00	37.75	-	100
May 25, 2026	38.00	38.00	38.00	38.00	37.75	-0.78%	20
May 22, 2026	38.30	38.30	38.30	38.30	38.05	-1.03%	161
May 21, 2026	38.70	38.70	38.70	38.70	38.45	0.52%	-
May 20, 2026	38.70	38.70	38.50	38.50	38.25	-0.26%	14
May 19, 2026	38.60	38.60	38.60	38.60	38.35	-	-