Yum China Holdings, Inc. (FRA:0YU)
Germany · Delayed Price · Currency is EUR 38.00
-1.00 (-2.56%)
At close: Oct 23, 2026
FRA:0YU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | - |
| Oct 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.01% | - |
| Oct 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| Oct 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Oct 19, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.25% | - |
| Oct 16, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 5.00% | - |
| Oct 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.26% | - |
| Oct 14, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.55% | - |
| Oct 13, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 2.11% | - |
| Oct 12, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.26% | - |
| Oct 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 5.29% | - |
| Oct 8, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.28% | - |
| Oct 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.83% | - |
| Oct 6, 2026 | 35.50 | 36.30 | 35.50 | 36.10 | 36.10 | 2.27% | 68 |
| Oct 5, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.94% | - |
| Oct 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Sep 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Sep 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.28% | - |
| Sep 28, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.84% | - |
| Sep 25, 2026 | 35.10 | 35.60 | 35.10 | 35.60 | 35.60 | 0.28% | 60 |
| Sep 24, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.39% | - |
| Sep 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% | - |
| Sep 22, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.56% | - |
| Sep 21, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.28% | - |
| Sep 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.66% | - |
| Sep 17, 2026 | 35.70 | 36.20 | 35.70 | 36.20 | 36.20 | 1.40% | 50 |
| Sep 16, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.72% | - |
| Sep 15, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.66% | - |
| Sep 14, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.28% | - |
| Sep 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Sep 10, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.63% | - |
| Sep 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | - |
| Sep 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 7, 2026 | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | -0.54% | 50 |
| Sep 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -2.62% | - |
| Sep 3, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.55% | - |
| Sep 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.16% | 120 |
| Sep 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Aug 31, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.79% | - |
| Aug 28, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -4.75% | - |
| Aug 27, 2026 | 39.10 | 40.00 | 39.10 | 40.00 | 40.00 | -2.32% | 10 |
| Aug 26, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.95 | 0.98% | - |
| Aug 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.55 | -0.49% | - |
| Aug 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.75 | -1.44% | - |
| Aug 21, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.35 | 3.23% | - |
| Aug 20, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.06 | 0.75% | - |
| Aug 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.76 | -2.68% | - |
| Aug 18, 2026 | 40.20 | 41.10 | 40.20 | 41.10 | 40.85 | 1.23% | 500 |
| Aug 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.35 | 0.25% | - |