JOYY Inc. (FRA:0YYA)
Germany flag Germany · Delayed Price · Currency is EUR
53.50
0.00 (0.00%)
At close: Sep 19, 2025

JOYY Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202549.2050.5049.2050.5050.501.00%133
Sep 26, 202550.5051.0049.6050.0050.00-3.85%1,585
Sep 25, 202552.0052.0052.0052.0052.002.97%-
Sep 24, 202550.5050.5050.5050.5050.50-1.94%-
Sep 23, 202551.0051.5050.5051.5051.50-0.96%210
Sep 22, 202552.0052.0052.0052.0052.00-2.80%-
Sep 19, 202553.5053.5053.5053.5052.70--
Sep 18, 202553.0053.5052.5053.5052.701.90%265
Sep 17, 202552.5052.5052.5052.5051.71--
Sep 16, 202552.5052.5052.5052.5051.71-1.87%-
Sep 15, 202553.0053.5053.0053.5052.701.90%300
Sep 12, 202552.0052.5052.0052.5051.71-1.87%300
Sep 11, 202553.5053.5053.5053.5052.70-0.93%-
Sep 10, 202554.0054.0054.0054.0053.190.93%-
Sep 9, 202553.5053.5053.5053.5052.700.94%-
Sep 8, 202553.0053.0053.0053.0052.20-0.93%-
Sep 5, 202553.5053.5053.5053.5052.701.90%143
Sep 4, 202551.0052.5051.0052.5051.712.94%600
Sep 3, 202550.0051.0050.0051.0050.232.00%250
Sep 2, 202545.8050.0045.8050.0049.258.23%1,300
Sep 1, 202545.6046.2045.6046.2045.51-122
Aug 29, 202543.8046.2043.8046.2045.511.32%1,100
Aug 28, 202545.6045.6045.6045.6044.91-1.30%-
Aug 27, 202544.0046.2044.0046.2045.513.59%150
Aug 26, 202544.6044.6044.6044.6043.931.83%-
Aug 25, 202543.8043.8043.8043.8043.140.46%-
Aug 22, 202543.6043.6043.6043.6042.941.87%-
Aug 21, 202542.8042.8042.8042.8042.161.90%-
Aug 20, 202542.0042.0042.0042.0041.370.96%-
Aug 19, 202542.6042.6041.6041.6040.97-2.35%400
Aug 18, 202542.8042.8042.6042.6041.96--
Aug 15, 202542.6042.6042.6042.6041.96-0.93%-
Aug 14, 202543.0043.0043.0043.0042.35-0.92%-
Aug 13, 202542.8043.4042.8043.4042.750.93%300
Aug 12, 202543.0043.0043.0043.0042.35--
Aug 11, 202543.0043.0043.0043.0042.35-0.46%-
Aug 8, 202543.2043.2043.2043.2042.550.47%-
Aug 7, 202543.0043.0043.0043.0042.35-1.38%-
Aug 6, 202543.0043.6043.0043.6042.941.40%43
Aug 5, 202543.0043.0043.0043.0042.35-0.46%-
Aug 4, 202543.2043.2043.2043.2042.55-0.46%-
Aug 1, 202543.4043.4043.4043.4042.75-0.46%-
Jul 31, 202543.6043.6043.6043.6042.940.93%-
Jul 30, 202543.2043.2043.2043.2042.55-1.37%-
Jul 29, 202543.2043.8043.2043.8043.141.86%150
Jul 28, 202543.0043.0043.0043.0042.35-2.27%-
Jul 25, 202544.0044.0044.0044.0043.34-2.22%-
Jul 24, 202545.0045.0045.0045.0044.320.90%-
Jul 23, 202544.6044.6044.6044.6043.93-0.89%-
Jul 22, 202545.0045.0045.0045.0044.32-0.88%-