FRA:0Z2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.58	1.58	1.58	1.58	1.58	0.19%	-
Jun 25, 2026	1.58	1.58	1.58	1.58	1.58	-0.19%	-
Jun 24, 2026	1.58	1.58	1.58	1.58	1.58	4.91%	-
Jun 23, 2026	1.51	1.51	1.51	1.51	1.51	0.33%	-
Jun 22, 2026	1.50	1.50	1.50	1.50	1.50	0.20%	-
Jun 19, 2026	1.50	1.50	1.50	1.50	1.50	11.21%	-
Jun 18, 2026	1.35	1.35	1.35	1.35	1.35	3.62%	-
Jun 17, 2026	1.30	1.30	1.30	1.30	1.30	3.92%	-
Jun 16, 2026	1.25	1.25	1.25	1.25	1.25	-4.87%	-
Jun 15, 2026	1.32	1.32	1.32	1.32	1.32	-0.83%	-
Jun 12, 2026	1.33	1.33	1.33	1.33	1.33	1.30%	-
Jun 11, 2026	1.31	1.31	1.31	1.31	1.31	-4.66%	-
Jun 10, 2026	1.37	1.37	1.37	1.37	1.37	-4.65%	-
Jun 9, 2026	1.39	1.44	1.39	1.44	1.44	3.45%	1,416
Jun 8, 2026	1.39	1.39	1.39	1.39	1.39	-8.54%	-
Jun 5, 2026	1.52	1.52	1.52	1.52	1.52	1.53%	-
Jun 4, 2026	1.50	1.50	1.50	1.50	1.50	-9.32%	-
Jun 3, 2026	1.65	1.65	1.65	1.65	1.65	-5.43%	-
Jun 2, 2026	1.75	1.75	1.75	1.75	1.75	-4.43%	-
Jun 1, 2026	1.83	1.83	1.83	1.83	1.83	0.05%	-
May 29, 2026	1.83	1.83	1.83	1.83	1.83	-2.56%	-
May 28, 2026	1.88	1.88	1.88	1.88	1.88	1.41%	-
May 27, 2026	1.85	1.85	1.85	1.85	1.85	-2.01%	-
May 26, 2026	1.89	1.89	1.89	1.89	1.89	-0.16%	-
May 25, 2026	1.89	1.89	1.89	1.89	1.89	0.59%	-
May 22, 2026	1.88	1.88	1.88	1.88	1.88	4.91%	-
May 21, 2026	1.79	1.79	1.79	1.79	1.79	-4.38%	-
May 20, 2026	1.79	1.87	1.79	1.87	1.87	5.16%	600
May 19, 2026	1.78	1.78	1.78	1.78	1.78	-2.25%	-
May 18, 2026	1.82	1.82	1.82	1.82	1.82	-5.40%	-
May 15, 2026	1.93	1.93	1.93	1.93	1.93	6.46%	-
May 14, 2026	1.81	1.81	1.81	1.81	1.81	-0.55%	-
May 13, 2026	1.82	1.82	1.82	1.82	1.82	6.56%	-
May 12, 2026	1.71	1.71	1.71	1.71	1.71	-2.73%	-
May 11, 2026	1.76	1.76	1.76	1.76	1.76	-14.26%	-
May 8, 2026	2.05	2.05	2.05	2.05	2.05	-4.83%	-
May 7, 2026	2.15	2.15	2.15	2.15	2.15	-0.92%	-
May 6, 2026	2.17	2.17	2.17	2.17	2.17	2.07%	-
May 5, 2026	2.12	2.13	2.12	2.13	2.13	7.64%	200
May 4, 2026	1.98	1.98	1.98	1.98	1.98	2.07%	-
Apr 30, 2026	1.94	1.94	1.94	1.94	1.94	-4.20%	-
Apr 29, 2026	2.02	2.02	2.02	2.02	2.02	2.02%	-
Apr 28, 2026	1.98	1.98	1.98	1.98	1.98	-1.59%	-
Apr 27, 2026	2.01	2.01	2.01	2.01	2.01	-1.85%	-
Apr 24, 2026	2.05	2.05	2.05	2.05	2.05	-0.48%	-
Apr 23, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Apr 22, 2026	2.06	2.06	2.06	2.06	2.06	-11.12%	-
Apr 21, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
Apr 20, 2026	2.16	2.22	2.16	2.22	2.22	3.93%	1,272
Apr 17, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-