FRA:0ZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.86	38.86	38.86	38.86	-	-1.87%	-
Apr 22, 2026	39.60	39.60	39.60	39.60	39.60	-1.10%	-
Apr 21, 2026	40.04	40.04	40.04	40.04	40.04	1.60%	-
Apr 20, 2026	39.41	39.41	39.41	39.41	39.41	5.83%	-
Apr 17, 2026	37.24	37.24	37.24	37.24	37.24	1.50%	-
Apr 16, 2026	36.69	36.69	36.69	36.69	36.69	6.35%	-
Apr 15, 2026	34.50	34.50	34.50	34.50	34.50	0.70%	-
Apr 14, 2026	34.26	34.26	34.26	34.26	34.26	1.63%	-
Apr 13, 2026	33.71	33.71	33.71	33.71	33.71	-2.23%	-
Apr 10, 2026	34.48	34.48	34.48	34.48	34.48	-2.41%	-
Apr 9, 2026	35.33	35.33	35.33	35.33	35.33	-3.21%	-
Apr 8, 2026	36.50	36.50	36.50	36.50	36.50	1.45%	-
Apr 7, 2026	35.98	35.98	35.98	35.98	35.98	4.47%	-
Apr 2, 2026	34.44	34.44	34.44	34.44	34.44	-3.20%	-
Apr 1, 2026	35.58	35.58	35.58	35.58	35.58	0.28%	-
Mar 31, 2026	35.48	35.48	35.48	35.48	35.48	1.60%	-
Mar 30, 2026	34.92	34.92	34.92	34.92	34.92	-4.95%	-
Mar 27, 2026	36.74	36.74	36.74	36.74	36.74	-1.18%	-
Mar 26, 2026	37.18	37.18	37.18	37.18	37.18	-4.00%	-
Mar 25, 2026	38.73	38.73	38.73	38.73	38.73	1.33%	-
Mar 24, 2026	38.22	38.22	38.22	38.22	38.22	3.63%	-
Mar 23, 2026	36.88	36.88	36.88	36.88	36.88	-4.03%	-
Mar 20, 2026	38.43	38.43	38.43	38.43	38.43	-0.65%	-
Mar 19, 2026	39.80	39.80	38.68	38.68	38.68	-0.97%	97
Mar 18, 2026	39.06	39.06	39.06	39.06	39.06	7.48%	-
Mar 17, 2026	36.34	36.34	36.34	36.34	36.34	-1.65%	-
Mar 16, 2026	36.95	36.95	36.95	36.95	36.95	4.20%	-
Mar 13, 2026	35.46	35.46	35.40	35.46	35.46	-5.74%	275
Mar 12, 2026	37.62	37.62	37.62	37.62	37.62	0.19%	-
Mar 11, 2026	37.55	37.55	37.55	37.55	37.55	-2.82%	-
Mar 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.41%	-
Mar 9, 2026	38.80	38.80	38.80	38.80	38.80	-0.51%	-
Mar 6, 2026	40.26	40.26	39.00	39.00	39.00	-0.84%	150
Mar 5, 2026	39.33	39.33	39.33	39.33	39.33	-0.25%	-
Mar 4, 2026	38.74	39.43	38.74	39.43	39.43	6.94%	115
Mar 3, 2026	36.87	36.87	36.87	36.87	36.87	-1.44%	-
Mar 2, 2026	37.41	37.41	37.41	37.41	37.41	-3.88%	-
Feb 27, 2026	38.92	38.92	38.92	38.92	38.92	2.21%	-
Feb 26, 2026	38.08	38.08	38.08	38.08	38.08	3.34%	-
Feb 25, 2026	36.85	36.85	36.85	36.85	36.85	1.96%	-
Feb 24, 2026	36.14	36.14	36.14	36.14	36.14	-4.69%	-
Feb 23, 2026	37.92	37.92	37.92	37.92	37.92	-1.56%	-
Feb 20, 2026	38.52	38.52	38.52	38.52	38.52	1.82%	-
Feb 19, 2026	37.83	37.83	37.83	37.83	37.83	2.55%	-
Feb 18, 2026	36.89	36.89	36.89	36.89	36.89	-1.71%	-
Feb 17, 2026	36.16	37.53	36.16	37.53	37.53	3.39%	1,000
Feb 16, 2026	36.30	36.30	36.30	36.30	36.30	-0.52%	-
Feb 13, 2026	36.49	36.49	36.49	36.49	36.49	-3.69%	-
Feb 12, 2026	37.89	37.89	37.89	37.89	37.89	-11.47%	-
Feb 11, 2026	42.80	42.80	42.80	42.80	42.80	-5.04%	-