FRA:0ZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	27.94	27.94	27.94	27.94	-	3.83%	-
Jul 27, 2026	26.91	26.91	26.91	26.91	26.91	4.34%	-
Jul 24, 2026	25.79	25.79	25.79	25.79	25.79	-5.08%	-
Jul 23, 2026	27.17	27.17	27.17	27.17	27.17	-1.88%	-
Jul 22, 2026	27.69	27.69	27.69	27.69	27.69	-3.38%	-
Jul 21, 2026	28.66	28.66	28.66	28.66	28.66	-1.88%	-
Jul 20, 2026	29.21	29.21	29.21	29.21	29.21	-0.31%	-
Jul 17, 2026	29.30	29.30	29.30	29.30	29.30	-1.38%	-
Jul 16, 2026	29.22	29.71	29.22	29.71	29.71	7.53%	115
Jul 15, 2026	27.63	27.63	27.63	27.63	27.63	-1.36%	-
Jul 14, 2026	27.80	28.01	27.80	28.01	28.01	0.94%	26
Jul 13, 2026	27.75	27.75	27.75	27.75	27.75	-3.65%	-
Jul 10, 2026	28.80	28.80	28.80	28.80	28.80	3.04%	-
Jul 9, 2026	27.95	27.95	27.95	27.95	27.95	-1.45%	-
Jul 8, 2026	28.36	28.36	28.36	28.36	28.36	-0.87%	-
Jul 7, 2026	28.61	28.61	28.61	28.61	28.61	-2.09%	-
Jul 6, 2026	29.22	29.22	29.22	29.22	29.22	0.59%	-
Jul 3, 2026	29.05	29.05	29.05	29.05	29.05	2.04%	-
Jul 2, 2026	28.47	28.47	28.47	28.47	28.47	4.63%	-
Jul 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.62%	-
Jun 30, 2026	27.38	27.38	27.38	27.38	27.38	0.37%	-
Jun 29, 2026	27.28	27.28	27.28	27.28	27.28	7.57%	-
Jun 26, 2026	25.36	25.36	25.36	25.36	25.36	-4.73%	-
Jun 25, 2026	26.62	26.62	26.62	26.62	26.62	-0.86%	-
Jun 24, 2026	26.85	26.85	26.85	26.85	26.85	1.28%	-
Jun 23, 2026	26.51	26.51	26.51	26.51	26.51	-5.49%	-
Jun 22, 2026	28.05	28.05	28.05	28.05	28.05	-0.32%	-
Jun 19, 2026	28.14	28.14	28.14	28.14	28.14	0.72%	-
Jun 18, 2026	27.94	27.94	27.94	27.94	27.94	-2.51%	-
Jun 17, 2026	28.66	28.66	28.66	28.66	28.66	2.28%	-
Jun 16, 2026	28.02	28.02	28.02	28.02	28.02	0.76%	-
Jun 15, 2026	27.81	27.81	27.81	27.81	27.81	-2.04%	-
Jun 12, 2026	28.39	28.39	28.39	28.39	28.39	-3.50%	-
Jun 11, 2026	29.42	29.42	29.42	29.42	29.42	-4.33%	-
Jun 10, 2026	30.75	30.75	30.75	30.75	30.75	2.67%	-
Jun 9, 2026	29.95	29.95	29.95	29.95	29.95	-1.35%	-
Jun 8, 2026	30.36	30.36	30.36	30.36	30.36	-1.20%	-
Jun 5, 2026	30.73	30.73	30.73	30.73	30.73	0.59%	-
Jun 4, 2026	30.43	30.55	30.43	30.55	30.55	-2.49%	200
Jun 3, 2026	31.33	31.33	31.33	31.33	31.33	1.13%	-
Jun 2, 2026	30.98	30.98	30.98	30.98	30.98	2.75%	-
Jun 1, 2026	30.15	30.15	30.15	30.15	30.15	-1.31%	-
May 29, 2026	30.55	30.55	30.55	30.55	30.55	-1.83%	-
May 28, 2026	31.12	31.12	31.12	31.12	31.12	1.63%	-
May 27, 2026	30.62	30.62	30.62	30.62	30.62	-3.25%	-
May 26, 2026	31.65	31.65	31.65	31.65	31.65	-0.19%	-
May 25, 2026	31.71	31.71	31.71	31.71	31.71	-0.63%	-
May 22, 2026	31.91	31.91	31.91	31.91	31.91	1.33%	-
May 21, 2026	31.49	31.49	31.49	31.49	31.49	1.09%	-
May 20, 2026	31.15	31.15	31.15	31.15	31.15	-4.15%	-