FRA:0ZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.57	31.57	31.57	31.57	-	-2.32%	-
Aug 25, 2026	32.32	32.32	32.32	32.32	32.32	3.06%	-
Aug 24, 2026	31.36	31.36	31.36	31.36	31.36	0.97%	-
Aug 21, 2026	31.06	31.06	31.06	31.06	31.06	-3.45%	-
Aug 20, 2026	32.17	32.17	32.17	32.17	32.17	7.45%	-
Aug 19, 2026	29.94	29.94	29.94	29.94	29.94	1.87%	-
Aug 18, 2026	29.39	29.39	29.39	29.39	29.39	-2.39%	-
Aug 17, 2026	30.11	30.11	30.11	30.11	30.11	-3.43%	-
Aug 14, 2026	31.18	31.18	31.18	31.18	31.18	8.04%	-
Aug 13, 2026	28.86	28.86	28.86	28.86	28.86	-2.10%	-
Aug 12, 2026	29.48	29.48	29.48	29.48	29.48	0.61%	-
Aug 11, 2026	29.30	29.30	29.30	29.30	29.30	0.90%	-
Aug 10, 2026	29.04	29.04	29.04	29.04	29.04	0.03%	-
Aug 7, 2026	29.03	29.03	29.03	29.03	29.03	4.65%	-
Aug 6, 2026	29.07	29.07	27.74	27.74	27.74	-13.29%	258
Aug 5, 2026	31.99	31.99	31.99	31.99	31.99	2.99%	-
Aug 4, 2026	30.96	31.06	30.96	31.06	31.06	3.46%	200
Aug 3, 2026	30.02	30.02	30.02	30.02	30.02	1.66%	-
Jul 31, 2026	29.53	29.53	29.53	29.53	29.53	-0.81%	-
Jul 30, 2026	29.77	29.77	29.77	29.77	29.77	1.36%	-
Jul 29, 2026	29.37	29.37	29.37	29.37	29.37	5.12%	-
Jul 28, 2026	27.94	27.94	27.94	27.94	27.94	3.83%	-
Jul 27, 2026	26.91	26.91	26.91	26.91	26.91	4.34%	-
Jul 24, 2026	25.79	25.79	25.79	25.79	25.79	-5.08%	-
Jul 23, 2026	27.17	27.17	27.17	27.17	27.17	-1.88%	-
Jul 22, 2026	27.69	27.69	27.69	27.69	27.69	-3.38%	-
Jul 21, 2026	28.66	28.66	28.66	28.66	28.66	-1.88%	-
Jul 20, 2026	29.21	29.21	29.21	29.21	29.21	-0.31%	-
Jul 17, 2026	29.30	29.30	29.30	29.30	29.30	-1.38%	-
Jul 16, 2026	29.22	29.71	29.22	29.71	29.71	7.53%	115
Jul 15, 2026	27.63	27.63	27.63	27.63	27.63	-1.36%	-
Jul 14, 2026	27.80	28.01	27.80	28.01	28.01	0.94%	26
Jul 13, 2026	27.75	27.75	27.75	27.75	27.75	-3.65%	-
Jul 10, 2026	28.80	28.80	28.80	28.80	28.80	3.04%	-
Jul 9, 2026	27.95	27.95	27.95	27.95	27.95	-1.45%	-
Jul 8, 2026	28.36	28.36	28.36	28.36	28.36	-0.87%	-
Jul 7, 2026	28.61	28.61	28.61	28.61	28.61	-2.09%	-
Jul 6, 2026	29.22	29.22	29.22	29.22	29.22	0.59%	-
Jul 3, 2026	29.05	29.05	29.05	29.05	29.05	2.04%	-
Jul 2, 2026	28.47	28.47	28.47	28.47	28.47	4.63%	-
Jul 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.62%	-
Jun 30, 2026	27.38	27.38	27.38	27.38	27.38	0.37%	-
Jun 29, 2026	27.28	27.28	27.28	27.28	27.28	7.57%	-
Jun 26, 2026	25.36	25.36	25.36	25.36	25.36	-4.73%	-
Jun 25, 2026	26.62	26.62	26.62	26.62	26.62	-0.86%	-
Jun 24, 2026	26.85	26.85	26.85	26.85	26.85	1.28%	-
Jun 23, 2026	26.51	26.51	26.51	26.51	26.51	-5.49%	-
Jun 22, 2026	28.05	28.05	28.05	28.05	28.05	-0.32%	-
Jun 19, 2026	28.14	28.14	28.14	28.14	28.14	0.72%	-
Jun 18, 2026	27.94	27.94	27.94	27.94	27.94	-2.51%	-