FRA:0ZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.57	26.57	26.57	26.57	26.57	-6.11%	-
Sep 17, 2026	28.30	28.30	28.30	28.30	28.30	-0.98%	-
Sep 16, 2026	28.58	28.58	28.58	28.58	28.58	-1.55%	-
Sep 15, 2026	29.03	29.03	29.03	29.03	29.03	1.82%	-
Sep 14, 2026	28.51	28.51	28.51	28.51	28.51	4.20%	-
Sep 11, 2026	27.36	27.36	27.36	27.36	27.36	-2.56%	-
Sep 10, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%	-
Sep 9, 2026	28.19	28.19	28.19	28.19	28.19	-5.78%	-
Sep 8, 2026	29.92	29.92	29.92	29.92	29.92	-0.50%	-
Sep 7, 2026	30.07	30.07	30.07	30.07	30.07	-2.24%	-
Sep 4, 2026	30.76	30.76	30.76	30.76	30.76	1.28%	-
Sep 3, 2026	30.37	30.37	30.37	30.37	30.37	3.12%	-
Sep 2, 2026	29.45	29.45	29.45	29.45	29.45	-3.88%	-
Sep 1, 2026	30.64	30.64	30.64	30.64	30.64	-2.05%	-
Aug 31, 2026	31.28	31.28	31.28	31.28	31.28	-1.29%	-
Aug 28, 2026	31.69	31.69	31.69	31.69	31.69	3.02%	-
Aug 27, 2026	30.76	30.76	30.76	30.76	30.76	-2.57%	-
Aug 26, 2026	31.57	31.57	31.57	31.57	31.57	-2.32%	-
Aug 25, 2026	32.32	32.32	32.32	32.32	32.32	3.06%	-
Aug 24, 2026	31.36	31.36	31.36	31.36	31.36	0.97%	-
Aug 21, 2026	31.06	31.06	31.06	31.06	31.06	-3.45%	-
Aug 20, 2026	32.17	32.17	32.17	32.17	32.17	7.45%	-
Aug 19, 2026	29.94	29.94	29.94	29.94	29.94	1.87%	-
Aug 18, 2026	29.39	29.39	29.39	29.39	29.39	-2.39%	-
Aug 17, 2026	30.11	30.11	30.11	30.11	30.11	-3.43%	-
Aug 14, 2026	31.18	31.18	31.18	31.18	31.18	8.04%	-
Aug 13, 2026	28.86	28.86	28.86	28.86	28.86	-2.10%	-
Aug 12, 2026	29.48	29.48	29.48	29.48	29.48	0.61%	-
Aug 11, 2026	29.30	29.30	29.30	29.30	29.30	0.90%	-
Aug 10, 2026	29.04	29.04	29.04	29.04	29.04	0.03%	-
Aug 7, 2026	29.03	29.03	29.03	29.03	29.03	4.65%	-
Aug 6, 2026	29.07	29.07	27.74	27.74	27.74	-13.29%	258
Aug 5, 2026	31.99	31.99	31.99	31.99	31.99	2.99%	-
Aug 4, 2026	30.96	31.06	30.96	31.06	31.06	3.46%	200
Aug 3, 2026	30.02	30.02	30.02	30.02	30.02	1.66%	-
Jul 31, 2026	29.53	29.53	29.53	29.53	29.53	-0.81%	-
Jul 30, 2026	29.77	29.77	29.77	29.77	29.77	1.36%	-
Jul 29, 2026	29.37	29.37	29.37	29.37	29.37	5.12%	-
Jul 28, 2026	27.94	27.94	27.94	27.94	27.94	3.83%	-
Jul 27, 2026	26.91	26.91	26.91	26.91	26.91	4.34%	-
Jul 24, 2026	25.79	25.79	25.79	25.79	25.79	-5.08%	-
Jul 23, 2026	27.17	27.17	27.17	27.17	27.17	-1.88%	-
Jul 22, 2026	27.69	27.69	27.69	27.69	27.69	-3.38%	-
Jul 21, 2026	28.66	28.66	28.66	28.66	28.66	-1.88%	-
Jul 20, 2026	29.21	29.21	29.21	29.21	29.21	-0.31%	-
Jul 17, 2026	29.30	29.30	29.30	29.30	29.30	-1.38%	-
Jul 16, 2026	29.22	29.71	29.22	29.71	29.71	7.53%	115
Jul 15, 2026	27.63	27.63	27.63	27.63	27.63	-1.36%	-
Jul 14, 2026	27.80	28.01	27.80	28.01	28.01	0.94%	26
Jul 13, 2026	27.75	27.75	27.75	27.75	27.75	-3.65%	-