FRA:0ZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.02	31.02	31.02	31.02	31.02	8.88%	-
Oct 22, 2026	28.49	28.49	28.49	28.49	28.49	-3.29%	-
Oct 21, 2026	29.46	29.46	29.46	29.46	29.46	4.62%	-
Oct 20, 2026	28.16	28.16	28.16	28.16	28.16	-0.60%	-
Oct 19, 2026	28.33	28.33	28.33	28.33	28.33	-0.60%	-
Oct 16, 2026	28.72	28.72	28.50	28.50	28.50	10.04%	100
Oct 15, 2026	25.90	25.90	25.90	25.90	25.90	1.21%	-
Oct 14, 2026	25.59	25.59	25.59	25.59	25.59	-0.04%	-
Oct 13, 2026	25.56	25.60	25.56	25.60	25.60	-3.51%	170
Oct 12, 2026	26.53	26.53	26.53	26.53	26.53	0.08%	-
Oct 9, 2026	26.51	26.51	26.51	26.51	26.51	7.15%	-
Oct 8, 2026	24.74	24.74	24.74	24.74	24.74	-1.16%	-
Oct 7, 2026	25.03	25.03	25.03	25.03	25.03	0.32%	-
Oct 6, 2026	24.95	24.95	24.95	24.95	24.95	0.24%	-
Oct 5, 2026	24.89	24.89	24.89	24.89	24.89	-0.99%	-
Oct 2, 2026	25.14	25.14	25.14	25.14	25.14	3.16%	-
Oct 1, 2026	24.39	24.39	24.37	24.37	24.37	-0.93%	500
Sep 30, 2026	24.60	24.60	24.60	24.60	24.60	0.16%	-
Sep 29, 2026	24.56	24.56	24.56	24.56	24.56	-3.57%	-
Sep 28, 2026	25.47	25.47	25.47	25.47	25.47	-0.59%	-
Sep 25, 2026	25.27	25.62	25.27	25.62	25.62	0.08%	171
Sep 24, 2026	25.60	25.60	25.60	25.60	25.60	-6.81%	-
Sep 23, 2026	27.47	27.47	27.47	27.47	27.47	1.97%	128
Sep 22, 2026	26.94	26.94	26.94	26.94	26.94	2.55%	-
Sep 21, 2026	26.27	26.27	26.27	26.27	26.27	-1.13%	-
Sep 18, 2026	26.57	26.57	26.57	26.57	26.57	-6.11%	-
Sep 17, 2026	28.30	28.30	28.30	28.30	28.30	-0.98%	-
Sep 16, 2026	28.58	28.58	28.58	28.58	28.58	-1.55%	-
Sep 15, 2026	29.03	29.03	29.03	29.03	29.03	1.82%	-
Sep 14, 2026	28.51	28.51	28.51	28.51	28.51	4.20%	-
Sep 11, 2026	27.36	27.36	27.36	27.36	27.36	-2.56%	-
Sep 10, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%	-
Sep 9, 2026	28.19	28.19	28.19	28.19	28.19	-5.78%	-
Sep 8, 2026	29.92	29.92	29.92	29.92	29.92	-0.50%	-
Sep 7, 2026	30.07	30.07	30.07	30.07	30.07	-2.24%	-
Sep 4, 2026	30.76	30.76	30.76	30.76	30.76	1.28%	-
Sep 3, 2026	30.37	30.37	30.37	30.37	30.37	3.12%	-
Sep 2, 2026	29.45	29.45	29.45	29.45	29.45	-3.88%	-
Sep 1, 2026	30.64	30.64	30.64	30.64	30.64	-2.05%	-
Aug 31, 2026	31.28	31.28	31.28	31.28	31.28	-1.29%	-
Aug 28, 2026	31.69	31.69	31.69	31.69	31.69	3.02%	-
Aug 27, 2026	30.76	30.76	30.76	30.76	30.76	-2.57%	-
Aug 26, 2026	31.57	31.57	31.57	31.57	31.57	-2.32%	-
Aug 25, 2026	32.32	32.32	32.32	32.32	32.32	3.06%	-
Aug 24, 2026	31.36	31.36	31.36	31.36	31.36	0.97%	-
Aug 21, 2026	31.06	31.06	31.06	31.06	31.06	-3.45%	-
Aug 20, 2026	32.17	32.17	32.17	32.17	32.17	7.45%	-
Aug 19, 2026	29.94	29.94	29.94	29.94	29.94	1.87%	-
Aug 18, 2026	29.39	29.39	29.39	29.39	29.39	-2.39%	-
Aug 17, 2026	30.11	30.11	30.11	30.11	30.11	-3.43%	-