FRA:0ZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.33	36.33	36.33	36.33	36.33	-2.73%	-
Mar 26, 2026	37.35	37.35	37.35	37.35	37.35	-4.76%	-
Mar 25, 2026	39.21	39.21	39.21	39.21	39.21	2.14%	-
Mar 24, 2026	38.39	38.39	38.39	38.39	38.39	2.21%	-
Mar 23, 2026	37.56	37.56	37.56	37.56	37.56	-4.01%	-
Mar 20, 2026	39.13	39.13	39.13	39.13	39.13	-2.44%	-
Mar 19, 2026	40.11	40.11	40.11	40.11	40.11	2.15%	-
Mar 18, 2026	39.27	39.27	39.27	39.27	39.27	7.72%	-
Mar 17, 2026	36.45	36.45	36.45	36.45	36.45	-3.24%	-
Mar 16, 2026	37.67	37.67	37.67	37.67	37.67	5.80%	-
Mar 13, 2026	35.61	35.61	35.61	35.61	35.61	-7.05%	-
Mar 12, 2026	38.31	38.31	38.31	38.31	38.31	1.27%	-
Mar 11, 2026	37.83	37.83	37.83	37.83	37.83	-2.22%	-
Mar 10, 2026	38.69	38.69	38.69	38.69	38.69	-0.15%	-
Mar 9, 2026	38.75	38.75	38.75	38.75	38.75	-3.26%	-
Mar 6, 2026	40.05	40.05	40.05	40.05	40.05	-4.20%	-
Mar 5, 2026	39.21	41.81	39.21	41.81	41.81	8.63%	120
Mar 4, 2026	38.49	38.49	38.49	38.49	38.49	4.96%	-
Mar 3, 2026	36.67	36.67	36.67	36.67	36.67	-1.09%	-
Mar 2, 2026	37.07	37.07	37.07	37.07	37.07	-2.87%	-
Feb 27, 2026	38.17	38.17	38.17	38.17	38.17	0.25%	-
Feb 26, 2026	38.07	38.07	38.07	38.07	38.07	3.06%	-
Feb 25, 2026	36.94	36.94	36.94	36.94	36.94	1.81%	-
Feb 24, 2026	36.29	36.29	36.29	36.29	36.29	-4.27%	-
Feb 23, 2026	37.91	37.91	37.91	37.91	37.91	-2.07%	-
Feb 20, 2026	38.71	38.71	38.71	38.71	38.71	1.79%	-
Feb 19, 2026	38.03	38.03	38.03	38.03	38.03	2.69%	-
Feb 18, 2026	37.03	37.03	37.03	37.03	37.03	0.64%	-
Feb 17, 2026	36.80	36.80	36.80	36.80	36.80	0.74%	1
Feb 16, 2026	36.53	36.53	36.53	36.53	36.53	-0.42%	-
Feb 13, 2026	36.68	36.68	36.68	36.68	36.68	-4.52%	-
Feb 12, 2026	38.42	38.42	38.42	38.42	38.42	-11.72%	-
Feb 11, 2026	43.52	43.52	43.52	43.52	43.52	-3.99%	-
Feb 10, 2026	45.33	45.33	45.33	45.33	45.33	-1.84%	-
Feb 9, 2026	46.18	46.18	46.18	46.18	46.18	1.68%	-
Feb 6, 2026	45.41	45.41	45.41	45.41	45.41	-4.95%	-
Feb 5, 2026	47.78	47.78	47.78	47.78	47.78	-3.87%	-
Feb 4, 2026	49.70	49.70	49.70	49.70	49.70	-5.96%	-
Feb 3, 2026	52.85	52.85	52.85	52.85	52.85	1.54%	-
Feb 2, 2026	52.05	52.05	52.05	52.05	52.05	-4.71%	-
Jan 30, 2026	54.62	54.62	54.62	54.62	54.62	-0.53%	-
Jan 29, 2026	54.91	54.91	54.91	54.91	54.91	-1.13%	-
Jan 28, 2026	55.54	55.54	55.54	55.54	55.54	-5.11%	-
Jan 27, 2026	58.53	58.53	58.53	58.53	58.53	2.77%	-
Jan 26, 2026	56.95	56.95	56.95	56.95	56.95	-2.25%	-
Jan 23, 2026	58.26	58.26	58.26	58.26	58.26	5.18%	-
Jan 22, 2026	55.39	55.39	55.39	55.39	55.39	-2.59%	-
Jan 21, 2026	56.11	56.86	56.11	56.86	56.86	-0.66%	31
Jan 20, 2026	57.40	57.40	57.24	57.24	57.24	-0.71%	86
Jan 19, 2026	57.82	57.82	57.65	57.65	57.65	-1.35%	14