FRA:0ZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	30.75	30.75	30.75	30.75	-	-2.98%	-
Aug 25, 2026	31.70	31.70	31.70	31.70	31.70	3.95%	-
Aug 24, 2026	30.49	30.49	30.49	30.49	30.49	0.25%	-
Aug 21, 2026	30.42	30.42	30.42	30.42	30.42	-2.53%	-
Aug 20, 2026	31.21	31.21	31.21	31.21	31.21	5.39%	-
Aug 19, 2026	29.61	29.61	29.61	29.61	29.61	2.81%	-
Aug 18, 2026	28.80	28.80	28.80	28.80	28.80	-3.63%	-
Aug 17, 2026	29.89	29.89	29.89	29.89	29.89	-3.50%	-
Aug 14, 2026	30.97	30.97	30.97	30.97	30.97	7.74%	-
Aug 13, 2026	28.75	28.75	28.75	28.75	28.75	-2.56%	-
Aug 12, 2026	29.50	29.50	29.50	29.50	29.50	1.32%	-
Aug 11, 2026	29.12	29.12	29.12	29.12	29.12	0.43%	-
Aug 10, 2026	28.99	28.99	28.99	28.99	28.99	0.47%	-
Aug 7, 2026	28.86	28.86	28.86	28.86	28.86	3.05%	-
Aug 6, 2026	29.77	29.77	28.00	28.00	28.00	-10.76%	10
Aug 5, 2026	31.38	31.38	31.38	31.38	31.38	2.97%	-
Aug 4, 2026	30.47	30.47	30.47	30.47	30.47	2.90%	-
Aug 3, 2026	29.61	29.61	29.61	29.61	29.61	0.97%	-
Jul 31, 2026	29.33	29.33	29.33	29.33	29.33	-1.03%	-
Jul 30, 2026	29.63	29.63	29.63	29.63	29.63	0.95%	-
Jul 29, 2026	29.35	29.35	29.35	29.35	29.35	5.27%	-
Jul 28, 2026	27.88	27.88	27.88	27.88	27.88	2.67%	-
Jul 27, 2026	27.16	27.16	27.16	27.16	27.16	5.05%	-
Jul 24, 2026	25.85	25.85	25.85	25.85	25.85	-5.05%	-
Jul 23, 2026	27.23	27.23	27.23	27.23	27.23	-1.79%	-
Jul 22, 2026	27.72	27.72	27.72	27.72	27.72	-4.31%	-
Jul 21, 2026	28.97	28.97	28.97	28.97	28.97	-1.73%	-
Jul 20, 2026	29.48	29.48	29.48	29.48	29.48	0.58%	-
Jul 17, 2026	29.31	29.31	29.31	29.31	29.31	-0.31%	-
Jul 16, 2026	29.40	29.40	29.40	29.40	29.40	5.79%	-
Jul 15, 2026	27.79	27.79	27.79	27.79	27.79	-1.31%	-
Jul 14, 2026	28.16	28.16	28.16	28.16	28.16	0.97%	-
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	-3.91%	-
Jul 10, 2026	29.03	29.03	29.03	29.03	29.03	2.89%	-
Jul 9, 2026	28.21	28.21	28.21	28.21	28.21	-1.03%	-
Jul 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%	-
Jul 7, 2026	28.59	28.59	28.59	28.59	28.59	-2.21%	-
Jul 6, 2026	29.23	29.23	29.23	29.23	29.23	-0.80%	-
Jul 3, 2026	29.20	29.47	29.20	29.47	29.47	2.27%	50
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	5.15%	-
Jul 1, 2026	27.40	27.40	27.40	27.40	27.40	-0.27%	-
Jun 30, 2026	27.48	27.48	27.48	27.48	27.48	0.16%	-
Jun 29, 2026	27.43	27.43	27.43	27.43	27.43	8.27%	-
Jun 26, 2026	25.34	25.34	25.34	25.34	25.34	-6.06%	-
Jun 25, 2026	26.97	26.97	26.97	26.97	26.97	0.84%	-
Jun 24, 2026	26.75	26.75	26.75	26.75	26.75	0.68%	-
Jun 23, 2026	26.57	26.57	26.57	26.57	26.57	-4.36%	-
Jun 22, 2026	27.78	27.78	27.78	27.78	27.78	-1.02%	-
Jun 19, 2026	27.75	28.06	27.75	28.06	28.06	0.48%	100
Jun 18, 2026	27.93	27.93	27.93	27.93	27.93	-2.34%	-