FRA:0ZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.20	31.20	31.20	31.20	31.20	4.10%	115
Jun 1, 2026	29.97	29.97	29.97	29.97	29.97	-1.14%	-
May 29, 2026	30.32	30.32	30.32	30.32	30.32	-2.37%	-
May 28, 2026	31.05	31.05	31.05	31.05	31.05	1.49%	-
May 27, 2026	30.60	30.60	30.60	30.60	30.60	-2.44%	-
May 26, 2026	31.36	31.36	31.36	31.36	31.36	-0.33%	-
May 25, 2026	31.47	31.47	31.47	31.47	31.47	-0.44%	-
May 22, 2026	31.61	31.61	31.61	31.61	31.61	1.33%	-
May 21, 2026	31.19	31.19	31.19	31.19	31.19	1.02%	-
May 20, 2026	30.88	30.88	30.88	30.88	30.88	-2.37%	-
May 19, 2026	31.63	31.63	31.63	31.63	31.63	-1.00%	-
May 18, 2026	31.95	31.95	31.95	31.95	31.95	1.04%	-
May 15, 2026	31.62	31.62	31.62	31.62	31.62	-3.67%	-
May 14, 2026	32.82	32.82	32.82	32.82	32.82	-2.55%	-
May 13, 2026	33.68	33.68	33.68	33.68	33.68	-1.28%	-
May 12, 2026	34.12	34.12	34.12	34.12	34.12	-3.58%	-
May 11, 2026	35.03	35.38	35.03	35.38	35.38	-4.79%	15
May 8, 2026	37.16	37.16	37.16	37.16	37.16	4.19%	-
May 7, 2026	35.67	35.67	35.67	35.67	35.67	-3.85%	-
May 6, 2026	37.10	37.10	37.10	37.10	37.10	-1.33%	-
May 5, 2026	37.60	37.60	37.60	37.60	37.60	-2.35%	-
May 4, 2026	38.50	38.50	38.50	38.50	38.50	3.77%	-
Apr 30, 2026	36.87	37.10	36.87	37.10	37.10	-2.80%	24
Apr 29, 2026	38.17	38.17	38.17	38.17	38.17	-1.33%	-
Apr 28, 2026	38.69	38.69	38.69	38.69	38.69	0.49%	-
Apr 27, 2026	38.50	38.50	38.50	38.50	38.50	1.42%	-
Apr 24, 2026	37.96	37.96	37.96	37.96	37.96	-2.39%	-
Apr 23, 2026	38.89	38.89	38.89	38.89	38.89	-2.56%	-
Apr 22, 2026	39.91	39.91	39.91	39.91	39.91	-0.37%	-
Apr 21, 2026	40.06	40.06	40.06	40.06	40.06	1.91%	-
Apr 20, 2026	39.31	39.31	39.31	39.31	39.31	5.50%	-
Apr 17, 2026	37.26	37.26	37.26	37.26	37.26	1.36%	-
Apr 16, 2026	36.76	36.76	36.76	36.76	36.76	6.55%	-
Apr 15, 2026	34.50	34.50	34.50	34.50	34.50	0.74%	-
Apr 14, 2026	34.24	34.24	34.24	34.24	34.24	1.80%	-
Apr 13, 2026	33.64	33.64	33.64	33.64	33.64	-2.70%	-
Apr 10, 2026	34.57	34.57	34.57	34.57	34.57	-1.97%	-
Apr 9, 2026	35.27	35.27	35.27	35.27	35.27	-4.16%	-
Apr 8, 2026	36.80	36.80	36.80	36.80	36.80	3.01%	-
Apr 7, 2026	35.72	35.72	35.72	35.72	35.72	4.22%	-
Apr 2, 2026	34.28	34.28	34.28	34.28	34.28	-4.14%	-
Apr 1, 2026	35.76	35.76	35.76	35.76	35.76	-0.07%	-
Mar 31, 2026	35.78	35.78	35.78	35.78	35.78	2.32%	-
Mar 30, 2026	34.97	34.97	34.97	34.97	34.97	-3.73%	-
Mar 27, 2026	36.33	36.33	36.33	36.33	36.33	-2.73%	-
Mar 26, 2026	37.35	37.35	37.35	37.35	37.35	-4.76%	-
Mar 25, 2026	39.21	39.21	39.21	39.21	39.21	2.14%	-
Mar 24, 2026	38.39	38.39	38.39	38.39	38.39	2.21%	-
Mar 23, 2026	37.56	37.56	37.56	37.56	37.56	-4.01%	-
Mar 20, 2026	39.13	39.13	39.13	39.13	39.13	-2.44%	-