FRA:0ZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	27.16	27.16	27.16	27.16	27.16	5.05%	-
Jul 24, 2026	25.85	25.85	25.85	25.85	25.85	-5.05%	-
Jul 23, 2026	27.23	27.23	27.23	27.23	27.23	-1.79%	-
Jul 22, 2026	27.72	27.72	27.72	27.72	27.72	-4.31%	-
Jul 21, 2026	28.97	28.97	28.97	28.97	28.97	-1.73%	-
Jul 20, 2026	29.48	29.48	29.48	29.48	29.48	0.58%	-
Jul 17, 2026	29.31	29.31	29.31	29.31	29.31	-0.31%	-
Jul 16, 2026	29.40	29.40	29.40	29.40	29.40	5.79%	-
Jul 15, 2026	27.79	27.79	27.79	27.79	27.79	-1.31%	-
Jul 14, 2026	28.16	28.16	28.16	28.16	28.16	0.97%	-
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	-3.91%	-
Jul 10, 2026	29.03	29.03	29.03	29.03	29.03	2.89%	-
Jul 9, 2026	28.21	28.21	28.21	28.21	28.21	-1.03%	-
Jul 8, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%	-
Jul 7, 2026	28.59	28.59	28.59	28.59	28.59	-2.21%	-
Jul 6, 2026	29.23	29.23	29.23	29.23	29.23	-0.80%	-
Jul 3, 2026	29.20	29.47	29.20	29.47	29.47	2.27%	50
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	5.15%	-
Jul 1, 2026	27.40	27.40	27.40	27.40	27.40	-0.27%	-
Jun 30, 2026	27.48	27.48	27.48	27.48	27.48	0.16%	-
Jun 29, 2026	27.43	27.43	27.43	27.43	27.43	8.27%	-
Jun 26, 2026	25.34	25.34	25.34	25.34	25.34	-6.06%	-
Jun 25, 2026	26.97	26.97	26.97	26.97	26.97	0.84%	-
Jun 24, 2026	26.75	26.75	26.75	26.75	26.75	0.68%	-
Jun 23, 2026	26.57	26.57	26.57	26.57	26.57	-4.36%	-
Jun 22, 2026	27.78	27.78	27.78	27.78	27.78	-1.02%	-
Jun 19, 2026	27.75	28.06	27.75	28.06	28.06	0.48%	100
Jun 18, 2026	27.93	27.93	27.93	27.93	27.93	-2.34%	-
Jun 17, 2026	28.60	28.60	28.60	28.60	28.60	2.95%	-
Jun 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.52%	-
Jun 15, 2026	27.92	27.92	27.92	27.92	27.92	-0.83%	-
Jun 12, 2026	28.16	28.16	28.16	28.16	28.16	-4.17%	-
Jun 11, 2026	29.38	29.38	29.38	29.38	29.38	-3.36%	-
Jun 10, 2026	30.40	30.40	30.40	30.40	30.40	1.01%	-
Jun 9, 2026	30.10	30.10	30.10	30.10	30.10	-0.50%	-
Jun 8, 2026	30.25	30.25	30.25	30.25	30.25	-0.97%	-
Jun 5, 2026	30.54	30.54	30.54	30.54	30.54	0.86%	-
Jun 4, 2026	30.28	30.28	30.28	30.28	30.28	-2.68%	-
Jun 3, 2026	31.12	31.12	31.12	31.12	31.12	-0.27%	-
Jun 2, 2026	31.20	31.20	31.20	31.20	31.20	4.10%	115
Jun 1, 2026	29.97	29.97	29.97	29.97	29.97	-1.14%	-
May 29, 2026	30.32	30.32	30.32	30.32	30.32	-2.37%	-
May 28, 2026	31.05	31.05	31.05	31.05	31.05	1.49%	-
May 27, 2026	30.60	30.60	30.60	30.60	30.60	-2.44%	-
May 26, 2026	31.36	31.36	31.36	31.36	31.36	-0.33%	-
May 25, 2026	31.47	31.47	31.47	31.47	31.47	-0.44%	-
May 22, 2026	31.61	31.61	31.61	31.61	31.61	1.33%	-
May 21, 2026	31.19	31.19	31.19	31.19	31.19	1.02%	-
May 20, 2026	30.88	30.88	30.88	30.88	30.88	-2.37%	-
May 19, 2026	31.63	31.63	31.63	31.63	31.63	-1.00%	-