FRA:0ZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.18	26.18	26.18	26.18	26.18	-4.19%	-
Sep 17, 2026	27.32	27.32	27.32	27.32	27.32	-2.72%	-
Sep 16, 2026	28.09	28.09	28.09	28.09	28.09	-1.59%	-
Sep 15, 2026	28.54	28.54	28.54	28.54	28.54	2.75%	-
Sep 14, 2026	27.78	27.78	27.78	27.78	27.78	3.23%	-
Sep 11, 2026	26.91	26.91	26.91	26.91	26.91	-2.39%	-
Sep 10, 2026	27.57	27.57	27.57	27.57	27.57	0.71%	-
Sep 9, 2026	27.72	27.72	27.37	27.37	27.37	-7.20%	100
Sep 8, 2026	29.50	29.50	29.50	29.50	29.50	-0.41%	-
Sep 7, 2026	29.62	29.62	29.62	29.62	29.62	-2.10%	117
Sep 4, 2026	30.25	30.25	30.25	30.25	30.25	2.04%	-
Sep 3, 2026	29.65	29.65	29.65	29.65	29.65	2.97%	-
Sep 2, 2026	28.79	28.79	28.79	28.79	28.79	-3.95%	-
Sep 1, 2026	29.98	29.98	29.98	29.98	29.98	-1.88%	-
Aug 31, 2026	30.55	30.55	30.55	30.55	30.55	1.09%	-
Aug 28, 2026	30.22	30.22	30.22	30.22	30.22	0.92%	-
Aug 27, 2026	29.95	29.95	29.95	29.95	29.95	-2.62%	-
Aug 26, 2026	30.75	30.75	30.75	30.75	30.75	-2.98%	-
Aug 25, 2026	31.70	31.70	31.70	31.70	31.70	3.95%	-
Aug 24, 2026	30.49	30.49	30.49	30.49	30.49	0.25%	-
Aug 21, 2026	30.42	30.42	30.42	30.42	30.42	-2.53%	-
Aug 20, 2026	31.21	31.21	31.21	31.21	31.21	5.39%	-
Aug 19, 2026	29.61	29.61	29.61	29.61	29.61	2.81%	-
Aug 18, 2026	28.80	28.80	28.80	28.80	28.80	-3.63%	-
Aug 17, 2026	29.89	29.89	29.89	29.89	29.89	-3.50%	-
Aug 14, 2026	30.97	30.97	30.97	30.97	30.97	7.74%	-
Aug 13, 2026	28.75	28.75	28.75	28.75	28.75	-2.56%	-
Aug 12, 2026	29.50	29.50	29.50	29.50	29.50	1.32%	-
Aug 11, 2026	29.12	29.12	29.12	29.12	29.12	0.43%	-
Aug 10, 2026	28.99	28.99	28.99	28.99	28.99	0.47%	-
Aug 7, 2026	28.86	28.86	28.86	28.86	28.86	3.05%	-
Aug 6, 2026	29.77	29.77	28.00	28.00	28.00	-10.76%	10
Aug 5, 2026	31.38	31.38	31.38	31.38	31.38	2.97%	-
Aug 4, 2026	30.47	30.47	30.47	30.47	30.47	2.90%	-
Aug 3, 2026	29.61	29.61	29.61	29.61	29.61	0.97%	-
Jul 31, 2026	29.33	29.33	29.33	29.33	29.33	-1.03%	-
Jul 30, 2026	29.63	29.63	29.63	29.63	29.63	0.95%	-
Jul 29, 2026	29.35	29.35	29.35	29.35	29.35	5.27%	-
Jul 28, 2026	27.88	27.88	27.88	27.88	27.88	2.67%	-
Jul 27, 2026	27.16	27.16	27.16	27.16	27.16	5.05%	-
Jul 24, 2026	25.85	25.85	25.85	25.85	25.85	-5.05%	-
Jul 23, 2026	27.23	27.23	27.23	27.23	27.23	-1.79%	-
Jul 22, 2026	27.72	27.72	27.72	27.72	27.72	-4.31%	-
Jul 21, 2026	28.97	28.97	28.97	28.97	28.97	-1.73%	-
Jul 20, 2026	29.48	29.48	29.48	29.48	29.48	0.58%	-
Jul 17, 2026	29.31	29.31	29.31	29.31	29.31	-0.31%	-
Jul 16, 2026	29.40	29.40	29.40	29.40	29.40	5.79%	-
Jul 15, 2026	27.79	27.79	27.79	27.79	27.79	-1.31%	-
Jul 14, 2026	28.16	28.16	28.16	28.16	28.16	0.97%	-
Jul 13, 2026	27.89	27.89	27.89	27.89	27.89	-3.91%	-