FRA:0ZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	30.11	30.11	30.11	30.11	30.11	11.36%	-
Oct 22, 2026	27.04	27.04	27.04	27.04	27.04	-5.67%	-
Oct 21, 2026	28.66	28.66	28.66	28.66	28.66	4.12%	-
Oct 20, 2026	27.23	27.53	27.23	27.53	27.53	-0.20%	110
Oct 19, 2026	27.58	27.58	27.58	27.58	27.58	-1.36%	-
Oct 16, 2026	27.90	27.96	27.90	27.96	27.96	11.77%	-
Oct 15, 2026	25.02	25.02	25.02	25.02	25.02	0.62%	-
Oct 14, 2026	24.86	24.86	24.86	24.86	24.86	0.24%	-
Oct 13, 2026	24.74	24.80	24.74	24.80	24.80	-4.08%	171
Oct 12, 2026	25.86	25.86	25.86	25.86	25.86	-0.33%	-
Oct 9, 2026	25.94	25.94	25.94	25.94	25.94	7.17%	-
Oct 8, 2026	24.21	24.21	24.21	24.21	24.21	-1.41%	-
Oct 7, 2026	24.55	24.55	24.55	24.55	24.55	0.78%	-
Oct 6, 2026	24.36	24.36	24.36	24.36	24.36	0.10%	-
Oct 5, 2026	24.34	24.34	24.34	24.34	24.34	-1.22%	-
Oct 2, 2026	24.64	24.64	24.64	24.64	24.64	2.95%	-
Oct 1, 2026	24.05	24.05	23.93	23.93	23.93	-0.44%	170
Sep 30, 2026	24.04	24.04	24.04	24.04	24.04	0.29%	-
Sep 29, 2026	23.97	23.97	23.97	23.97	23.97	-3.13%	-
Sep 28, 2026	24.74	24.74	24.74	24.74	24.74	0.43%	-
Sep 25, 2026	24.64	24.64	24.64	24.64	24.64	-1.10%	-
Sep 24, 2026	24.91	24.91	24.91	24.91	24.91	-7.66%	-
Sep 23, 2026	26.98	26.98	26.98	26.98	26.98	1.41%	-
Sep 22, 2026	26.60	26.60	26.60	26.60	26.60	2.29%	-
Sep 21, 2026	26.01	26.01	26.01	26.01	26.01	-0.65%	-
Sep 18, 2026	26.18	26.18	26.18	26.18	26.18	-4.19%	-
Sep 17, 2026	27.32	27.32	27.32	27.32	27.32	-2.72%	-
Sep 16, 2026	28.09	28.09	28.09	28.09	28.09	-1.59%	-
Sep 15, 2026	28.54	28.54	28.54	28.54	28.54	2.75%	-
Sep 14, 2026	27.78	27.78	27.78	27.78	27.78	3.23%	-
Sep 11, 2026	26.91	26.91	26.91	26.91	26.91	-2.39%	-
Sep 10, 2026	27.57	27.57	27.57	27.57	27.57	0.71%	-
Sep 9, 2026	27.72	27.72	27.37	27.37	27.37	-7.20%	100
Sep 8, 2026	29.50	29.50	29.50	29.50	29.50	-0.41%	-
Sep 7, 2026	29.62	29.62	29.62	29.62	29.62	-2.10%	117
Sep 4, 2026	30.25	30.25	30.25	30.25	30.25	2.04%	-
Sep 3, 2026	29.65	29.65	29.65	29.65	29.65	2.97%	-
Sep 2, 2026	28.79	28.79	28.79	28.79	28.79	-3.95%	-
Sep 1, 2026	29.98	29.98	29.98	29.98	29.98	-1.88%	-
Aug 31, 2026	30.55	30.55	30.55	30.55	30.55	1.09%	-
Aug 28, 2026	30.22	30.22	30.22	30.22	30.22	0.92%	-
Aug 27, 2026	29.95	29.95	29.95	29.95	29.95	-2.62%	-
Aug 26, 2026	30.75	30.75	30.75	30.75	30.75	-2.98%	-
Aug 25, 2026	31.70	31.70	31.70	31.70	31.70	3.95%	-
Aug 24, 2026	30.49	30.49	30.49	30.49	30.49	0.25%	-
Aug 21, 2026	30.42	30.42	30.42	30.42	30.42	-2.53%	-
Aug 20, 2026	31.21	31.21	31.21	31.21	31.21	5.39%	-
Aug 19, 2026	29.61	29.61	29.61	29.61	29.61	2.81%	-
Aug 18, 2026	28.80	28.80	28.80	28.80	28.80	-3.63%	-
Aug 17, 2026	29.89	29.89	29.89	29.89	29.89	-3.50%	-