FRA:0ZG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.89	38.89	38.89	38.89	-	-2.56%	-
Apr 22, 2026	39.91	39.91	39.91	39.91	39.91	-0.37%	-
Apr 21, 2026	40.06	40.06	40.06	40.06	40.06	1.91%	-
Apr 20, 2026	39.31	39.31	39.31	39.31	39.31	5.50%	-
Apr 17, 2026	37.26	37.26	37.26	37.26	37.26	1.36%	-
Apr 16, 2026	36.76	36.76	36.76	36.76	36.76	6.55%	-
Apr 15, 2026	34.50	34.50	34.50	34.50	34.50	0.74%	-
Apr 14, 2026	34.24	34.24	34.24	34.24	34.24	1.80%	-
Apr 13, 2026	33.64	33.64	33.64	33.64	33.64	-2.70%	-
Apr 10, 2026	34.57	34.57	34.57	34.57	34.57	-1.97%	-
Apr 9, 2026	35.27	35.27	35.27	35.27	35.27	-4.16%	-
Apr 8, 2026	36.80	36.80	36.80	36.80	36.80	3.01%	-
Apr 7, 2026	35.72	35.72	35.72	35.72	35.72	4.22%	-
Apr 2, 2026	34.28	34.28	34.28	34.28	34.28	-4.14%	-
Apr 1, 2026	35.76	35.76	35.76	35.76	35.76	-0.07%	-
Mar 31, 2026	35.78	35.78	35.78	35.78	35.78	2.32%	-
Mar 30, 2026	34.97	34.97	34.97	34.97	34.97	-3.73%	-
Mar 27, 2026	36.33	36.33	36.33	36.33	36.33	-2.73%	-
Mar 26, 2026	37.35	37.35	37.35	37.35	37.35	-4.76%	-
Mar 25, 2026	39.21	39.21	39.21	39.21	39.21	2.14%	-
Mar 24, 2026	38.39	38.39	38.39	38.39	38.39	2.21%	-
Mar 23, 2026	37.56	37.56	37.56	37.56	37.56	-4.01%	-
Mar 20, 2026	39.13	39.13	39.13	39.13	39.13	-2.44%	-
Mar 19, 2026	40.11	40.11	40.11	40.11	40.11	2.15%	-
Mar 18, 2026	39.27	39.27	39.27	39.27	39.27	7.72%	-
Mar 17, 2026	36.45	36.45	36.45	36.45	36.45	-3.24%	-
Mar 16, 2026	37.67	37.67	37.67	37.67	37.67	5.80%	-
Mar 13, 2026	35.61	35.61	35.61	35.61	35.61	-7.05%	-
Mar 12, 2026	38.31	38.31	38.31	38.31	38.31	1.27%	-
Mar 11, 2026	37.83	37.83	37.83	37.83	37.83	-2.22%	-
Mar 10, 2026	38.69	38.69	38.69	38.69	38.69	-0.15%	-
Mar 9, 2026	38.75	38.75	38.75	38.75	38.75	-3.26%	-
Mar 6, 2026	40.05	40.05	40.05	40.05	40.05	-4.20%	-
Mar 5, 2026	39.21	41.81	39.21	41.81	41.81	8.63%	120
Mar 4, 2026	38.49	38.49	38.49	38.49	38.49	4.96%	-
Mar 3, 2026	36.67	36.67	36.67	36.67	36.67	-1.09%	-
Mar 2, 2026	37.07	37.07	37.07	37.07	37.07	-2.87%	-
Feb 27, 2026	38.17	38.17	38.17	38.17	38.17	0.25%	-
Feb 26, 2026	38.07	38.07	38.07	38.07	38.07	3.06%	-
Feb 25, 2026	36.94	36.94	36.94	36.94	36.94	1.81%	-
Feb 24, 2026	36.29	36.29	36.29	36.29	36.29	-4.27%	-
Feb 23, 2026	37.91	37.91	37.91	37.91	37.91	-2.07%	-
Feb 20, 2026	38.71	38.71	38.71	38.71	38.71	1.79%	-
Feb 19, 2026	38.03	38.03	38.03	38.03	38.03	2.69%	-
Feb 18, 2026	37.03	37.03	37.03	37.03	37.03	0.64%	-
Feb 17, 2026	36.80	36.80	36.80	36.80	36.80	0.74%	1
Feb 16, 2026	36.53	36.53	36.53	36.53	36.53	-0.42%	-
Feb 13, 2026	36.68	36.68	36.68	36.68	36.68	-4.52%	-
Feb 12, 2026	38.42	38.42	38.42	38.42	38.42	-11.72%	-
Feb 11, 2026	43.52	43.52	43.52	43.52	43.52	-3.99%	-