Sumitomo Rubber Industries, Ltd. (FRA:108)
Germany flag Germany · Delayed Price · Currency is EUR
9.90
-0.05 (-0.50%)
At close: Oct 17, 2025

FRA:108 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.4010.4010.4010.40---
Oct 22, 202510.4010.4010.4010.40-1.96%25
Oct 21, 202510.2010.2010.2010.20-0.99%-
Oct 20, 202510.1010.1010.1010.10-2.02%25
Oct 17, 20259.859.909.859.90--0.50%25
Oct 16, 20259.959.959.959.95-1.53%25
Oct 15, 20259.809.809.809.80-1.03%-
Oct 14, 20259.659.709.659.70--2.51%25
Oct 13, 20259.909.959.909.95-0.51%25
Oct 10, 20259.959.959.909.90--2.94%25
Oct 9, 202510.2010.2010.2010.20---
Oct 8, 202510.3010.3010.2010.20--1.92%25
Oct 7, 202510.4010.4010.4010.40-2.97%25
Oct 6, 202510.1010.2010.1010.10---
Oct 3, 202510.0010.1010.0010.10--25
Oct 2, 202510.1010.1010.1010.10---
Oct 1, 202510.1010.1010.1010.10--0.98%25
Sep 30, 202510.2010.2010.2010.20---
Sep 29, 202510.2010.2010.2010.20--0.97%-
Sep 26, 202510.3010.3010.3010.30-1.98%25
Sep 25, 202510.1010.1010.1010.10---
Sep 24, 202510.0010.1010.0010.10-1.00%-
Sep 23, 202510.0010.0010.0010.00--25
Sep 22, 202510.1010.1010.0010.00--2.91%-
Sep 19, 202510.3010.3010.3010.30--0.96%25
Sep 18, 202510.4010.4010.4010.40--1.89%25
Sep 17, 202510.5010.6010.5010.60--25
Sep 16, 202510.6010.6010.6010.60--25
Sep 15, 202510.6010.6010.6010.60--25
Sep 12, 202510.7010.7010.6010.60-0.95%100
Sep 11, 202510.5010.5010.5010.50--100
Sep 10, 202510.5010.5010.5010.50-0.96%100
Sep 9, 202510.4010.4010.4010.40-0.97%100
Sep 8, 202510.3010.4010.3010.30-0.98%100
Sep 5, 202510.1010.2010.1010.20-2.51%100
Sep 4, 20259.959.959.959.95--1.49%-
Sep 3, 202510.1010.1010.1010.10--100
Sep 2, 202510.1010.1010.1010.10-1.51%100
Sep 1, 202510.0010.009.959.95--100
Aug 29, 202510.0010.009.959.95--0.50%100
Aug 28, 202510.0010.0010.0010.00-1.52%100
Aug 27, 20259.859.859.859.85--0.51%-
Aug 26, 20259.909.909.909.90---
Aug 25, 20259.859.909.859.90-0.51%-
Aug 22, 20259.859.859.859.85--100
Aug 21, 20259.859.859.859.85--1.01%100
Aug 20, 20259.959.959.959.95-1.53%100
Aug 19, 20259.859.859.809.80--100
Aug 18, 20259.809.809.809.80-0.51%100
Aug 15, 20259.759.809.759.75--100