FRA:108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	13.20	13.20	13.10	13.20	13.20	-	-
Jan 29, 2026	13.10	13.20	13.10	13.20	13.20	-	-
Jan 28, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
Jan 27, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 26, 2026	13.50	13.60	13.50	13.50	13.50	-0.74%	-
Jan 23, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	-
Jan 22, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
Jan 21, 2026	13.20	13.30	13.20	13.20	13.20	-1.49%	-
Jan 20, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
Jan 19, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	-
Jan 16, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Jan 15, 2026	14.00	14.00	14.00	14.00	14.00	1.45%	-
Jan 14, 2026	13.70	13.80	13.70	13.80	13.80	0.73%	-
Jan 13, 2026	13.70	13.70	13.60	13.70	13.70	1.48%	-
Jan 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	3.82%	-
Jan 8, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Jan 7, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Jan 6, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Jan 5, 2026	12.80	12.90	12.80	12.90	12.90	1.57%	80
Jan 2, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Dec 30, 2025	12.70	12.80	12.70	12.80	12.80	-0.78%	-
Dec 29, 2025	12.80	12.90	12.80	12.90	12.90	-0.77%	-
Dec 23, 2025	13.00	13.00	13.00	13.00	12.81	-	-
Dec 22, 2025	13.10	13.10	13.00	13.00	12.81	-	-
Dec 19, 2025	13.10	13.10	13.00	13.00	12.81	0.78%	-
Dec 18, 2025	12.80	12.90	12.80	12.90	12.71	0.78%	-
Dec 17, 2025	12.80	12.80	12.80	12.80	12.61	-2.29%	-
Dec 16, 2025	13.10	13.10	13.10	13.10	12.91	-1.50%	-
Dec 15, 2025	13.30	13.30	13.30	13.30	13.11	3.10%	-
Dec 12, 2025	13.00	13.00	12.90	12.90	12.71	2.38%	-
Dec 11, 2025	12.60	12.60	12.60	12.60	12.42	-1.56%	100
Dec 10, 2025	13.40	13.40	12.70	12.80	12.61	2.40%	400
Dec 9, 2025	12.50	12.50	12.50	12.50	12.32	0.81%	-
Dec 8, 2025	12.40	12.40	12.40	12.40	12.22	2.48%	-
Dec 5, 2025	12.10	12.10	12.10	12.10	11.92	-1.63%	-
Dec 4, 2025	12.30	12.30	12.30	12.30	12.12	-	-
Dec 3, 2025	12.30	12.30	12.30	12.30	12.12	1.65%	-
Dec 2, 2025	12.10	12.10	12.10	12.10	11.92	2.54%	-
Dec 1, 2025	11.80	11.80	11.80	11.80	11.63	-	-
Nov 28, 2025	11.80	11.80	11.80	11.80	11.63	0.85%	-
Nov 27, 2025	11.80	11.80	11.70	11.70	11.53	-2.50%	-
Nov 26, 2025	12.00	12.00	12.00	12.00	11.82	2.56%	-
Nov 25, 2025	11.70	11.70	11.70	11.70	11.53	0.86%	-
Nov 24, 2025	11.70	11.70	11.60	11.60	11.43	-0.85%	-
Nov 21, 2025	11.60	11.70	11.60	11.70	11.53	0.86%	-
Nov 20, 2025	11.60	11.60	11.60	11.60	11.43	-	-
Nov 19, 2025	11.60	11.60	11.60	11.60	11.43	1.75%	-
Nov 18, 2025	11.40	11.40	11.40	11.40	11.23	-2.56%	-
Nov 17, 2025	11.70	11.70	11.70	11.70	11.53	-	-