Sumitomo Rubber Industries, Ltd. (FRA:108)
Germany flag Germany · Delayed Price · Currency is EUR
10.20
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:05 AM CET

FRA:108 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202510.2010.2010.2010.20---
Sep 29, 202510.2010.2010.2010.2010.20-0.97%-
Sep 26, 202510.3010.3010.3010.3010.301.98%-
Sep 25, 202510.1010.1010.1010.1010.10--
Sep 24, 202510.0010.1010.0010.1010.101.00%-
Sep 23, 202510.0010.0010.0010.0010.00--
Sep 22, 202510.1010.1010.0010.0010.00-2.91%-
Sep 19, 202510.3010.3010.3010.3010.30-0.96%-
Sep 18, 202510.4010.4010.4010.4010.40-1.89%-
Sep 17, 202510.5010.6010.5010.6010.60--
Sep 16, 202510.6010.6010.6010.6010.60--
Sep 15, 202510.6010.6010.6010.6010.60-25
Sep 12, 202510.7010.7010.6010.6010.600.95%-
Sep 11, 202510.5010.5010.5010.5010.50--
Sep 10, 202510.5010.5010.5010.5010.500.96%-
Sep 9, 202510.4010.4010.4010.4010.400.97%-
Sep 8, 202510.3010.4010.3010.3010.300.98%-
Sep 5, 202510.1010.2010.1010.2010.202.51%-
Sep 4, 20259.959.959.959.959.95-1.49%-
Sep 3, 202510.1010.1010.1010.1010.10--
Sep 2, 202510.1010.1010.1010.1010.101.51%-
Sep 1, 202510.0010.009.959.959.95--
Aug 29, 202510.0010.009.959.959.95-0.50%-
Aug 28, 202510.0010.0010.0010.0010.001.52%-
Aug 27, 20259.859.859.859.859.85-0.51%-
Aug 26, 20259.909.909.909.909.90--
Aug 25, 20259.859.909.859.909.900.51%-
Aug 22, 20259.859.859.859.859.85--
Aug 21, 20259.859.859.859.859.85-1.01%-
Aug 20, 20259.959.959.959.959.951.53%-
Aug 19, 20259.859.859.809.809.80--
Aug 18, 20259.809.809.809.809.800.51%-
Aug 15, 20259.759.809.759.759.75--
Aug 14, 20259.759.809.759.759.75--
Aug 13, 20259.759.759.759.759.75--
Aug 12, 20259.859.859.759.759.75-2.01%-
Aug 11, 20259.909.959.909.959.950.51%-
Aug 8, 20259.959.959.909.909.902.06%-
Aug 7, 20259.709.709.659.709.70-4.90%-
Aug 6, 202510.1010.2010.1010.2010.202.00%-
Aug 5, 202510.1010.1010.0010.0010.000.50%-
Aug 4, 20259.909.959.909.959.95-0.50%-
Aug 1, 202510.0010.0010.0010.0010.001.01%-
Jul 31, 202510.0010.009.909.909.90-1.00%-
Jul 30, 202510.0010.0010.0010.0010.000.50%-
Jul 29, 20259.909.959.909.959.950.51%-
Jul 28, 20259.859.909.859.909.90--
Jul 25, 20259.959.959.909.909.90-2.94%-
Jul 24, 202510.3010.3010.2010.2010.20--
Jul 23, 202510.2010.2010.2010.2010.205.15%-