FRA:108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.60	11.60	11.60	11.60	-	-	-
Jul 17, 2026	11.50	11.60	11.50	11.60	11.60	-	-
Jul 16, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jul 15, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jul 14, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 13, 2026	11.50	11.50	11.40	11.50	11.50	-0.86%	-
Jul 10, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jul 9, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Jul 8, 2026	12.00	12.00	11.90	11.90	11.90	-1.65%	-
Jul 7, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Jul 6, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jul 3, 2026	11.80	11.80	11.80	11.80	11.80	3.51%	-
Jul 2, 2026	11.40	11.50	11.40	11.40	11.40	2.70%	-
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 30, 2026	11.00	11.00	10.90	10.90	10.90	-1.80%	-
Jun 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.65%	-
Jun 26, 2026	11.40	11.50	11.40	11.40	11.17	-0.87%	-
Jun 25, 2026	11.50	11.50	11.50	11.50	11.27	1.77%	-
Jun 24, 2026	11.40	11.40	11.30	11.30	11.07	-0.88%	-
Jun 23, 2026	11.40	11.40	11.40	11.40	11.17	-3.39%	-
Jun 22, 2026	11.80	11.80	11.80	11.80	11.56	-	-
Jun 19, 2026	11.80	11.80	11.80	11.80	11.56	-0.84%	-
Jun 18, 2026	11.80	11.90	11.80	11.90	11.66	-	-
Jun 17, 2026	11.90	11.90	11.90	11.90	11.66	0.85%	-
Jun 16, 2026	11.90	11.90	11.80	11.80	11.56	-0.84%	-
Jun 15, 2026	11.90	11.90	11.90	11.90	11.66	7.21%	-
Jun 12, 2026	11.10	11.10	11.10	11.10	10.88	4.72%	-
Jun 11, 2026	10.50	10.60	10.50	10.60	10.39	-	-
Jun 10, 2026	10.60	10.70	10.60	10.60	10.39	-	-
Jun 9, 2026	10.60	10.70	10.60	10.60	10.39	1.92%	275
Jun 8, 2026	10.30	10.40	10.30	10.40	10.19	-	-
Jun 5, 2026	10.30	10.40	10.30	10.40	10.19	-	-
Jun 4, 2026	10.40	10.40	10.40	10.40	10.19	-2.80%	-
Jun 3, 2026	10.70	10.70	10.70	10.70	10.49	2.88%	-
Jun 2, 2026	10.40	10.40	10.40	10.40	10.19	-1.89%	-
Jun 1, 2026	10.50	10.60	10.50	10.60	10.39	-2.75%	-
May 29, 2026	10.90	10.90	10.90	10.90	10.68	2.83%	-
May 28, 2026	10.60	10.70	10.60	10.60	10.39	0.95%	-
May 27, 2026	10.60	10.60	10.50	10.50	10.29	-2.78%	-
May 26, 2026	10.80	10.80	10.80	10.80	10.58	0.93%	-
May 25, 2026	10.70	10.70	10.70	10.70	10.49	5.94%	-
May 22, 2026	10.10	10.10	10.10	10.10	9.90	-0.98%	-
May 21, 2026	10.20	10.20	10.20	10.20	10.00	2.00%	-
May 20, 2026	10.10	10.10	10.00	10.00	9.80	-1.96%	-
May 19, 2026	10.10	10.20	10.10	10.20	10.00	0.99%	-
May 18, 2026	10.10	10.10	10.10	10.10	9.90	-6.48%	-
May 15, 2026	10.70	10.80	10.70	10.80	10.58	1.89%	-
May 14, 2026	10.60	10.60	10.60	10.60	10.39	-	-
May 13, 2026	10.60	10.60	10.60	10.60	10.39	0.95%	-
May 12, 2026	10.50	10.50	10.50	10.50	10.29	-1.87%	-