FRA:108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.40	11.50	11.40	11.50	-	-	-
Jun 25, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Jun 24, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	-
Jun 23, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	-
Jun 22, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jun 19, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Jun 18, 2026	11.80	11.90	11.80	11.90	11.90	-	-
Jun 17, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Jun 16, 2026	11.90	11.90	11.80	11.80	11.80	-0.84%	-
Jun 15, 2026	11.90	11.90	11.90	11.90	11.90	7.21%	-
Jun 12, 2026	11.10	11.10	11.10	11.10	11.10	4.72%	-
Jun 11, 2026	10.50	10.60	10.50	10.60	10.60	-	-
Jun 10, 2026	10.60	10.70	10.60	10.60	10.60	-	-
Jun 9, 2026	10.60	10.70	10.60	10.60	10.60	1.92%	275
Jun 8, 2026	10.30	10.40	10.30	10.40	10.40	-	-
Jun 5, 2026	10.30	10.40	10.30	10.40	10.40	-	-
Jun 4, 2026	10.40	10.40	10.40	10.40	10.40	-2.80%	-
Jun 3, 2026	10.70	10.70	10.70	10.70	10.70	2.88%	-
Jun 2, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Jun 1, 2026	10.50	10.60	10.50	10.60	10.60	-2.75%	-
May 29, 2026	10.90	10.90	10.90	10.90	10.90	2.83%	-
May 28, 2026	10.60	10.70	10.60	10.60	10.60	0.95%	-
May 27, 2026	10.60	10.60	10.50	10.50	10.50	-2.78%	-
May 26, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
May 25, 2026	10.70	10.70	10.70	10.70	10.70	5.94%	-
May 22, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%	-
May 21, 2026	10.20	10.20	10.20	10.20	10.20	2.00%	-
May 20, 2026	10.10	10.10	10.00	10.00	10.00	-1.96%	-
May 19, 2026	10.10	10.20	10.10	10.20	10.20	0.99%	-
May 18, 2026	10.10	10.10	10.10	10.10	10.10	-6.48%	-
May 15, 2026	10.70	10.80	10.70	10.80	10.80	1.89%	-
May 14, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 13, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
May 11, 2026	10.70	10.70	10.70	10.70	10.70	-	-
May 8, 2026	10.80	10.80	10.70	10.70	10.70	-2.73%	-
May 7, 2026	11.00	11.00	11.00	11.00	11.00	2.80%	-
May 6, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
May 5, 2026	10.70	10.70	10.60	10.60	10.60	-0.93%	-
May 4, 2026	10.60	10.70	10.60	10.70	10.70	-	-
Apr 30, 2026	10.50	10.70	10.50	10.70	10.70	0.94%	-
Apr 29, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Apr 28, 2026	10.50	10.60	10.50	10.60	10.60	1.92%	-
Apr 27, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Apr 23, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
Apr 22, 2026	10.70	10.70	10.70	10.70	10.70	-3.60%	-
Apr 21, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Apr 20, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Apr 17, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-