Scandic Hotels Group AB (publ) (FRA:10H)
Germany · Delayed Price · Currency is EUR 7.54
-0.08 (-1.12%)
At close: Mar 27, 2026
FRA:10H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.12% | - |
| Mar 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.42% | - |
| Mar 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.61% | - |
| Mar 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.66% | - |
| Mar 23, 2026 | 7.24 | 7.52 | 7.24 | 7.52 | 7.52 | 0.20% | 70 |
| Mar 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.09% | - |
| Mar 19, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | - |
| Mar 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% | - |
| Mar 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% | - |
| Mar 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.67% | - |
| Mar 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.05% | - |
| Mar 12, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.60% | - |
| Mar 11, 2026 | 8.02 | 8.26 | 8.02 | 8.26 | 8.26 | 2.99% | 5 |
| Mar 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.30% | - |
| Mar 9, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.51% | - |
| Mar 6, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% | - |
| Mar 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 4.95% | - |
| Mar 4, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.20% | - |
| Mar 3, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -4.25% | - |
| Mar 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% | - |
| Feb 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.57% | - |
| Feb 26, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% | - |
| Feb 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.82% | - |
| Feb 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.92% | - |
| Feb 23, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.09% | - |
| Feb 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.96% | 252 |
| Feb 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -4.69% | - |
| Feb 18, 2026 | 8.05 | 8.21 | 8.05 | 8.21 | 8.21 | -3.07% | 14 |
| Feb 17, 2026 | 8.48 | 8.48 | 8.47 | 8.47 | 8.47 | -1.68% | - |
| Feb 16, 2026 | 8.63 | 8.63 | 8.62 | 8.62 | 8.62 | 2.93% | - |
| Feb 13, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.97% | - |
| Feb 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -4.60% | - |
| Feb 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.00% | - |
| Feb 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.37% | - |
| Feb 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.45% | - |
| Feb 6, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.01% | - |
| Feb 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 3.30% | - |
| Feb 4, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -3.08% | - |
| Feb 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.86% | - |
| Feb 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% | - |
| Jan 30, 2026 | 8.31 | 8.31 | 8.29 | 8.29 | 8.29 | -1.01% | - |
| Jan 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06% | - |
| Jan 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% | - |
| Jan 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.24% | - |
| Jan 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.31% | - |
| Jan 23, 2026 | 8.35 | 8.66 | 8.35 | 8.66 | 8.66 | 6.85% | 14 |
| Jan 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.92% | - |
| Jan 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% | - |
| Jan 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.28% | - |
| Jan 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.84% | - |