Scandic Hotels Group AB (publ) (FRA:10H)
Germany · Delayed Price · Currency is EUR 7.99
0.00 (-0.06%)
At close: Sep 30, 2025
Scandic Hotels Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06% | - |
| Sep 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.52% | - |
| Sep 26, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% | - |
| Sep 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.19% | - |
| Sep 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.21% | - |
| Sep 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.38% | - |
| Sep 22, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.36% | - |
| Sep 19, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.22% | - |
| Sep 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% | - |
| Sep 17, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.43% | - |
| Sep 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.91% | - |
| Sep 15, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.18% | - |
| Sep 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.14% | - |
| Sep 11, 2025 | 8.31 | 8.40 | 8.31 | 8.40 | 8.40 | -0.12% | 180 |
| Sep 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 3.06% | - |
| Sep 9, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.51% | - |
| Sep 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.27% | - |
| Sep 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.62% | - |
| Sep 4, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.32% | - |
| Sep 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.65% | - |
| Sep 2, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.54% | - |
| Sep 1, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% | - |
| Aug 29, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.32% | - |
| Aug 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Aug 27, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.57% | - |
| Aug 26, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.09% | - |
| Aug 25, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.82% | - |
| Aug 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.32% | - |
| Aug 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.19% | - |
| Aug 20, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% | - |
| Aug 19, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.07% | - |
| Aug 18, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.07% | - |
| Aug 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.59% | - |
| Aug 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.40% | - |
| Aug 13, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.49% | - |
| Aug 12, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.27% | - |
| Aug 11, 2025 | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | -0.27% | - |
| Aug 8, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.05% | - |
| Aug 7, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.52% | - |
| Aug 6, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.98% | - |
| Aug 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.99% | - |
| Aug 4, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.19% | - |
| Aug 1, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% | - |
| Jul 31, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.21% | - |
| Jul 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Jul 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.92% | - |
| Jul 28, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 3.51% | - |
| Jul 25, 2025 | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | -0.21% | - |
| Jul 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% | - |
| Jul 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | - |