Scandic Hotels Group AB (publ) (FRA:10H)
Germany flag Germany · Delayed Price · Currency is EUR
7.81
+0.10 (1.30%)
Last updated: Oct 22, 2025, 8:09 AM CET

Scandic Hotels Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.837.937.837.937.930.19%180
Oct 22, 20257.817.917.817.917.912.66%180
Oct 21, 20257.717.717.717.717.71-0.39%180
Oct 20, 20257.587.747.587.747.741.18%180
Oct 17, 20257.657.657.657.657.65-1.04%180
Oct 16, 20257.737.737.737.737.73-0.39%180
Oct 15, 20257.767.767.767.767.76-0.32%180
Oct 14, 20257.787.787.787.787.78-0.13%180
Oct 13, 20257.797.797.797.797.79-2.87%180
Oct 10, 20258.028.028.028.028.021.97%180
Oct 9, 20257.877.877.877.877.87-0.94%180
Oct 8, 20257.947.947.947.947.940.06%180
Oct 7, 20257.947.947.947.947.94-0.13%180
Oct 6, 20257.957.957.957.957.950.63%180
Oct 3, 20257.907.907.907.907.90-0.94%180
Oct 2, 20257.977.977.977.977.970.57%180
Oct 1, 20257.937.937.937.937.93-0.81%-
Sep 30, 20257.997.997.997.997.99-0.06%9
Sep 29, 20258.008.008.008.008.001.52%-
Sep 26, 20257.887.887.887.887.88-0.88%-
Sep 25, 20257.957.957.957.957.95-0.19%-
Sep 24, 20257.967.967.967.967.961.21%-
Sep 23, 20257.877.877.877.877.87-1.38%180
Sep 22, 20257.987.987.987.987.98-1.36%180
Sep 19, 20258.098.098.098.098.09-1.22%180
Sep 18, 20258.198.198.198.198.19-0.12%180
Sep 17, 20258.208.208.208.208.200.43%180
Sep 16, 20258.168.168.168.168.16-0.91%180
Sep 15, 20258.248.248.248.248.240.18%180
Sep 12, 20258.228.228.228.228.22-2.14%180
Sep 11, 20258.318.408.318.408.40-0.12%180
Sep 10, 20258.418.418.418.418.413.06%15
Sep 9, 20258.168.168.168.168.162.51%15
Sep 8, 20257.967.967.967.967.961.27%15
Sep 5, 20257.867.867.867.867.861.62%15
Sep 4, 20257.747.747.747.747.740.32%15
Sep 3, 20257.717.717.717.717.71-2.65%15
Sep 2, 20257.927.927.927.927.921.54%15
Sep 1, 20257.807.807.807.807.80-1.14%15
Aug 29, 20257.897.897.897.897.890.32%15
Aug 28, 20257.877.877.877.877.87-15
Aug 27, 20257.877.877.877.877.87-0.57%15
Aug 26, 20257.917.917.917.917.911.09%15
Aug 25, 20257.837.837.837.837.831.82%15
Aug 22, 20257.697.697.697.697.69-0.32%15
Aug 21, 20257.717.717.717.717.71-0.19%15
Aug 20, 20257.737.737.737.737.731.18%15
Aug 19, 20257.647.647.647.647.640.07%15
Aug 18, 20257.637.637.637.637.630.07%15
Aug 15, 20257.637.637.637.637.630.59%15