Scandic Hotels Group AB (publ) (FRA:10H)
Germany · Delayed Price · Currency is EUR 8.16
+0.20 (2.51%)
Last updated: Sep 9, 2025, 8:08 AM CET
Scandic Hotels Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - | 2.51% | 15 |
| Sep 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - | 1.27% | 15 |
| Sep 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - | 1.62% | 15 |
| Sep 4, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | - | 0.32% | 15 |
| Sep 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | - | -2.65% | 15 |
| Sep 2, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - | 1.54% | 15 |
| Sep 1, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | -1.14% | 15 |
| Aug 29, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | - | 0.32% | 15 |
| Aug 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - | - | 15 |
| Aug 27, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - | -0.57% | - |
| Aug 26, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | - | 1.09% | - |
| Aug 25, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - | 1.82% | - |
| Aug 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | - | -0.32% | 15 |
| Aug 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | - | -0.19% | 15 |
| Aug 20, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - | 1.18% | 15 |
| Aug 19, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | - | 0.07% | 15 |
| Aug 18, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - | 0.07% | 15 |
| Aug 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - | 0.59% | 15 |
| Aug 14, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | - | 1.40% | 15 |
| Aug 13, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - | 1.49% | 15 |
| Aug 12, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - | -1.27% | 15 |
| Aug 11, 2025 | 7.45 | 7.46 | 7.45 | 7.46 | - | -0.27% | 15 |
| Aug 8, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - | 2.05% | 15 |
| Aug 7, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - | 1.52% | 15 |
| Aug 6, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - | 0.98% | 15 |
| Aug 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | 0.99% | 15 |
| Aug 4, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - | -1.19% | 15 |
| Aug 1, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | -0.69% | 15 |
| Jul 31, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - | 0.21% | - |
| Jul 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 0.70% | 15 |
| Jul 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -2.92% | 15 |
| Jul 28, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - | 3.51% | 15 |
| Jul 25, 2025 | 7.11 | 7.12 | 7.11 | 7.12 | - | -0.21% | 15 |
| Jul 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - | -0.83% | - |
| Jul 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | - | - |
| Jul 22, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | -3.68% | 15 |
| Jul 21, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - | 0.27% | 15 |
| Jul 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | 1.09% | 15 |
| Jul 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - | -0.41% | 15 |
| Jul 16, 2025 | 7.53 | 7.53 | 7.40 | 7.40 | - | -0.47% | 15 |
| Jul 15, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - | -0.07% | 150 |
| Jul 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - | -1.98% | 150 |
| Jul 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - | 3.13% | 150 |
| Jul 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - | 1.59% | 150 |
| Jul 9, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - | -3.60% | - |
| Jul 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - | 4.89% | 150 |
| Jul 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - | 0.42% | 150 |
| Jul 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - | -1.52% | 195 |
| Jul 3, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - | 0.07% | 195 |
| Jul 2, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - | -0.55% | - |