Scandic Hotels Group AB (publ) (FRA:10H)
Germany · Delayed Price · Currency is EUR 7.81
+0.10 (1.30%)
Last updated: Oct 22, 2025, 8:09 AM CET
Scandic Hotels Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 7.83 | 7.93 | 7.83 | 7.93 | 7.93 | 0.19% | 180 |
| Oct 22, 2025 | 7.81 | 7.91 | 7.81 | 7.91 | 7.91 | 2.66% | 180 |
| Oct 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% | 180 |
| Oct 20, 2025 | 7.58 | 7.74 | 7.58 | 7.74 | 7.74 | 1.18% | 180 |
| Oct 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.04% | 180 |
| Oct 16, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% | 180 |
| Oct 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.32% | 180 |
| Oct 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% | 180 |
| Oct 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.87% | 180 |
| Oct 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.97% | 180 |
| Oct 9, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.94% | 180 |
| Oct 8, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.06% | 180 |
| Oct 7, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% | 180 |
| Oct 6, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | 180 |
| Oct 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.94% | 180 |
| Oct 2, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.57% | 180 |
| Oct 1, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.81% | - |
| Sep 30, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.06% | 9 |
| Sep 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.52% | - |
| Sep 26, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% | - |
| Sep 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.19% | - |
| Sep 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.21% | - |
| Sep 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.38% | 180 |
| Sep 22, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.36% | 180 |
| Sep 19, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.22% | 180 |
| Sep 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% | 180 |
| Sep 17, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.43% | 180 |
| Sep 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.91% | 180 |
| Sep 15, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.18% | 180 |
| Sep 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.14% | 180 |
| Sep 11, 2025 | 8.31 | 8.40 | 8.31 | 8.40 | 8.40 | -0.12% | 180 |
| Sep 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 3.06% | 15 |
| Sep 9, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.51% | 15 |
| Sep 8, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.27% | 15 |
| Sep 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.62% | 15 |
| Sep 4, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.32% | 15 |
| Sep 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.65% | 15 |
| Sep 2, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.54% | 15 |
| Sep 1, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% | 15 |
| Aug 29, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.32% | 15 |
| Aug 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 15 |
| Aug 27, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.57% | 15 |
| Aug 26, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.09% | 15 |
| Aug 25, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.82% | 15 |
| Aug 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.32% | 15 |
| Aug 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.19% | 15 |
| Aug 20, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% | 15 |
| Aug 19, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.07% | 15 |
| Aug 18, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.07% | 15 |
| Aug 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.59% | 15 |