Scandic Hotels Group AB (publ) (FRA:10H)
Germany · Delayed Price · Currency is EUR 7.90
+0.08 (0.96%)
Last updated: Feb 20, 2026, 8:00 AM CET
Scandic Hotels Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.96% | 252 |
| Feb 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -4.69% | - |
| Feb 18, 2026 | 8.05 | 8.21 | 8.05 | 8.21 | 8.21 | -3.07% | 14 |
| Feb 17, 2026 | 8.48 | 8.48 | 8.47 | 8.47 | 8.47 | -1.68% | - |
| Feb 16, 2026 | 8.63 | 8.63 | 8.62 | 8.62 | 8.62 | 2.93% | - |
| Feb 13, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.97% | - |
| Feb 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -4.60% | - |
| Feb 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.00% | - |
| Feb 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.37% | - |
| Feb 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.45% | - |
| Feb 6, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.01% | - |
| Feb 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 3.30% | - |
| Feb 4, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -3.08% | - |
| Feb 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.86% | - |
| Feb 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% | - |
| Jan 30, 2026 | 8.31 | 8.31 | 8.29 | 8.29 | 8.29 | -1.01% | - |
| Jan 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06% | - |
| Jan 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% | - |
| Jan 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.24% | - |
| Jan 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.31% | - |
| Jan 23, 2026 | 8.35 | 8.66 | 8.35 | 8.66 | 8.66 | 6.85% | 14 |
| Jan 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.92% | - |
| Jan 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% | - |
| Jan 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.28% | - |
| Jan 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.84% | - |
| Jan 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.43% | - |
| Jan 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.52% | - |
| Jan 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% | - |
| Jan 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% | - |
| Jan 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% | - |
| Jan 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - | - |
| Jan 8, 2026 | 8.95 | 8.95 | 8.94 | 8.94 | 8.94 | 1.13% | - |
| Jan 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.62% | - |
| Jan 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -3.11% | - |
| Jan 5, 2026 | 8.92 | 9.18 | 8.92 | 9.18 | 9.18 | 3.79% | 150 |
| Jan 2, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.17% | - |
| Dec 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.68% | - |
| Dec 29, 2025 | 8.85 | 8.89 | 8.85 | 8.89 | 8.89 | -0.06% | 121 |
| Dec 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% | - |
| Dec 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% | - |
| Dec 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.99% | - |
| Dec 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.41% | - |
| Dec 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.42% | - |
| Dec 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.06% | - |
| Dec 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.62% | - |
| Dec 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.43% | - |
| Dec 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.38% | - |
| Dec 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -3.39% | - |
| Dec 9, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 5.42% | - |
| Dec 8, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.16% | - |