Scandic Hotels Group AB (publ) (FRA:10H)
Germany · Delayed Price · Currency is EUR 7.79
+0.04 (0.52%)
At close: Sep 18, 2026
FRA:10H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% | - |
| Sep 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.71% | - |
| Sep 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.07% | - |
| Sep 15, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% | - |
| Sep 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.71% | - |
| Sep 11, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.52% | - |
| Sep 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.77% | - |
| Sep 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.22% | - |
| Sep 8, 2026 | 7.99 | 8.21 | 7.99 | 8.21 | 8.21 | 3.14% | 6,792 |
| Sep 7, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.31% | - |
| Sep 4, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.37% | - |
| Sep 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.45% | - |
| Sep 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.32% | - |
| Sep 1, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% | - |
| Aug 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.29% | - |
| Aug 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.06% | - |
| Aug 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.87% | - |
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.23% | - |
| Aug 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% | - |
| Aug 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Aug 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Aug 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.75% | - |
| Aug 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.45% | - |
| Aug 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -3.13% | - |
| Aug 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% | - |
| Aug 14, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.85% | - |
| Aug 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.88% | - |
| Aug 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.20% | - |
| Aug 11, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.47% | - |
| Aug 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.52% | - |
| Aug 7, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.69% | - |
| Aug 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.12% | - |
| Aug 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.85% | - |
| Aug 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.99% | - |
| Aug 3, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.72% | - |
| Jul 31, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.41% | - |
| Jul 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.47% | - |
| Jul 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.49% | - |
| Jul 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.44% | - |
| Jul 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.10% | - |
| Jul 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.11% | - |
| Jul 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.12% | - |
| Jul 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.90% | - |
| Jul 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.96% | - |
| Jul 20, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% | - |
| Jul 17, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.76% | - |
| Jul 16, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -6.48% | - |
| Jul 15, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% | - |
| Jul 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.98% | - |
| Jul 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% | - |