Scandic Hotels Group AB (publ) (FRA:10H)
Germany · Delayed Price · Currency is EUR 8.04
+0.17 (2.23%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:10H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% | - |
| Aug 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Aug 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Aug 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.75% | - |
| Aug 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.45% | - |
| Aug 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -3.13% | - |
| Aug 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% | - |
| Aug 14, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.85% | - |
| Aug 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.88% | - |
| Aug 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.20% | - |
| Aug 11, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.47% | - |
| Aug 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.52% | - |
| Aug 7, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.69% | - |
| Aug 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.12% | - |
| Aug 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.85% | - |
| Aug 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.99% | - |
| Aug 3, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.72% | - |
| Jul 31, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.41% | - |
| Jul 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.47% | - |
| Jul 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.49% | - |
| Jul 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.44% | - |
| Jul 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.10% | - |
| Jul 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.11% | - |
| Jul 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.12% | - |
| Jul 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.90% | - |
| Jul 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.96% | - |
| Jul 20, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% | - |
| Jul 17, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.76% | - |
| Jul 16, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -6.48% | - |
| Jul 15, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% | - |
| Jul 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.98% | - |
| Jul 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% | - |
| Jul 10, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% | - |
| Jul 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.45% | - |
| Jul 8, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% | - |
| Jul 7, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% | - |
| Jul 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.74% | - |
| Jul 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.59% | - |
| Jul 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.37% | - |
| Jul 1, 2026 | 8.15 | 8.15 | 8.03 | 8.03 | 8.03 | -1.47% | 10 |
| Jun 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.06% | - |
| Jun 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% | - |
| Jun 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% | - |
| Jun 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.88% | - |
| Jun 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.61% | - |
| Jun 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% | - |
| Jun 22, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.74% | - |
| Jun 19, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.77% | - |
| Jun 18, 2026 | 8.02 | 8.17 | 8.02 | 8.17 | 8.17 | 0.12% | - |
| Jun 17, 2026 | 8.14 | 8.19 | 8.14 | 8.16 | 8.16 | 0.31% | 4,600 |