Scandic Hotels Group AB (publ) (FRA:10H)
Germany · Delayed Price · Currency is EUR 7.22
-0.07 (-0.96%)
Last updated: Jul 21, 2026, 8:43 AM CET
FRA:10H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% | - |
| Jul 17, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.76% | - |
| Jul 16, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -6.48% | - |
| Jul 15, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% | - |
| Jul 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.98% | - |
| Jul 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% | - |
| Jul 10, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% | - |
| Jul 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.45% | - |
| Jul 8, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% | - |
| Jul 7, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% | - |
| Jul 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.74% | - |
| Jul 3, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.59% | - |
| Jul 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.37% | - |
| Jul 1, 2026 | 8.15 | 8.15 | 8.03 | 8.03 | 8.03 | -1.47% | 10 |
| Jun 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.06% | - |
| Jun 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% | - |
| Jun 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% | - |
| Jun 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.88% | - |
| Jun 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.61% | - |
| Jun 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% | - |
| Jun 22, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.74% | - |
| Jun 19, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.77% | - |
| Jun 18, 2026 | 8.02 | 8.17 | 8.02 | 8.17 | 8.17 | 0.12% | - |
| Jun 17, 2026 | 8.14 | 8.19 | 8.14 | 8.16 | 8.16 | 0.31% | 4,600 |
| Jun 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.18% | - |
| Jun 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.93% | - |
| Jun 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.87% | - |
| Jun 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.58% | - |
| Jun 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.44% | - |
| Jun 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% | - |
| Jun 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | - |
| Jun 5, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.93% | - |
| Jun 4, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.89% | - |
| Jun 3, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.37% | - |
| Jun 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.07% | - |
| Jun 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% | - |
| May 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.86% | - |
| May 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% | - |
| May 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.73% | - |
| May 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.64% | - |
| May 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% | - |
| May 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.54% | - |
| May 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.17% | - |
| May 20, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% | - |
| May 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.18% | - |
| May 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.92% | - |
| May 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.90% | - |
| May 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.76% | - |
| May 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.67% | - |
| May 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.21% | - |