Scandic Hotels Group AB (publ) (FRA:10H)
Germany · Delayed Price · Currency is EUR 7.93
-0.11 (-1.37%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:10H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.07% | - |
| Jun 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% | - |
| May 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.86% | - |
| May 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% | - |
| May 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.73% | - |
| May 26, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.64% | - |
| May 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% | - |
| May 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.54% | - |
| May 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.17% | - |
| May 20, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% | - |
| May 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.18% | - |
| May 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.92% | - |
| May 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.90% | - |
| May 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.76% | - |
| May 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.67% | - |
| May 12, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.21% | - |
| May 11, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% | - |
| May 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.30% | - |
| May 7, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.80% | - |
| May 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.54% | - |
| May 5, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.87 | -2.02% | - |
| May 4, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.03 | 0.62% | - |
| Apr 30, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.98 | -1.28% | - |
| Apr 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.09 | -1.08% | - |
| Apr 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.18 | -0.36% | - |
| Apr 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.20 | -2.86% | - |
| Apr 24, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.45 | 0.12% | - |
| Apr 23, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.44 | -2.11% | - |
| Apr 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.62 | -2.34% | - |
| Apr 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.83 | 0.90% | - |
| Apr 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.75 | 2.36% | - |
| Apr 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.54 | 0.70% | - |
| Apr 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.49 | 0.35% | - |
| Apr 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.46 | -0.81% | - |
| Apr 14, 2026 | 8.51 | 8.68 | 8.51 | 8.66 | 8.52 | 4.40% | 3,049 |
| Apr 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.17 | 1.59% | - |
| Apr 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.04 | 3.42% | - |
| Apr 9, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.77 | -0.75% | - |
| Apr 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.83 | 2.65% | - |
| Apr 7, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.63 | -1.84% | - |
| Apr 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.77 | -1.87% | - |
| Apr 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.92 | 4.55% | - |
| Mar 31, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.57 | 3.22% | - |
| Mar 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | -1.13% | - |
| Mar 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.42 | -1.12% | - |
| Mar 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.51 | 2.42% | - |
| Mar 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.33 | 0.61% | - |
| Mar 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.28 | -1.66% | - |
| Mar 23, 2026 | 7.24 | 7.52 | 7.24 | 7.52 | 7.41 | 0.20% | 70 |
| Mar 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.39 | -2.09% | - |