Scandic Hotels Group AB (publ) (FRA:10H)
Germany · Delayed Price · Currency is EUR 9.02
-0.10 (-1.10%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:10H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% | 7,271 |
| Oct 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.45% | - |
| Oct 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.24% | - |
| Oct 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% | - |
| Oct 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% | - |
| Oct 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.16% | - |
| Oct 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% | - |
| Oct 14, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.55% | - |
| Oct 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.24% | - |
| Oct 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.79% | - |
| Oct 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% | - |
| Oct 8, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.31% | - |
| Oct 7, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.05% | - |
| Oct 6, 2026 | 7.99 | 8.30 | 7.99 | 8.30 | 8.30 | 4.08% | 7,271 |
| Oct 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 3.71% | - |
| Oct 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% | - |
| Oct 1, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.24% | - |
| Sep 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.59% | - |
| Sep 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.75% | - |
| Sep 28, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% | - |
| Sep 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.80% | - |
| Sep 24, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.19% | - |
| Sep 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.89% | - |
| Sep 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.19% | - |
| Sep 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.83% | - |
| Sep 18, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% | - |
| Sep 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.71% | - |
| Sep 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.07% | - |
| Sep 15, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% | - |
| Sep 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.71% | - |
| Sep 11, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.52% | - |
| Sep 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.77% | - |
| Sep 9, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.22% | - |
| Sep 8, 2026 | 7.99 | 8.21 | 7.99 | 8.21 | 8.21 | 3.14% | 6,792 |
| Sep 7, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.31% | - |
| Sep 4, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.37% | - |
| Sep 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.45% | - |
| Sep 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.32% | - |
| Sep 1, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% | - |
| Aug 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.29% | - |
| Aug 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.06% | - |
| Aug 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.87% | - |
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.23% | - |
| Aug 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% | - |
| Aug 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Aug 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Aug 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.75% | - |
| Aug 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.45% | - |
| Aug 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -3.13% | - |
| Aug 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% | - |