FRA:10I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.26	2.26	2.24	2.24	2.24	-2.61%	-
Mar 26, 2026	2.26	2.30	2.26	2.30	2.30	-0.86%	-
Mar 25, 2026	2.22	2.32	2.22	2.32	2.32	1.75%	-
Mar 24, 2026	2.28	2.28	2.26	2.28	2.28	-3.39%	-
Mar 23, 2026	2.22	2.36	2.22	2.36	2.36	2.61%	-
Mar 20, 2026	2.26	2.34	2.26	2.30	2.30	0.88%	-
Mar 19, 2026	2.30	2.30	2.28	2.28	2.28	-5.00%	-
Mar 18, 2026	2.34	2.44	2.34	2.40	2.40	-0.83%	-
Mar 17, 2026	2.36	2.42	2.36	2.42	2.42	-	-
Mar 16, 2026	2.36	2.56	2.36	2.42	2.42	-	1,024
Mar 13, 2026	2.38	2.60	2.38	2.42	2.42	-0.82%	52
Mar 12, 2026	2.48	2.48	2.40	2.44	2.44	-1.61%	3,000
Mar 11, 2026	2.38	2.56	2.38	2.48	2.48	1.64%	2,000
Mar 10, 2026	2.28	2.44	2.28	2.44	2.44	3.39%	-
Mar 9, 2026	2.36	2.36	2.34	2.36	2.36	-0.84%	-
Mar 6, 2026	2.36	2.44	2.36	2.38	2.38	-1.65%	-
Mar 5, 2026	2.44	2.46	2.42	2.42	2.42	-4.72%	-
Mar 4, 2026	2.48	2.54	2.48	2.54	2.54	-0.78%	-
Mar 3, 2026	2.56	2.58	2.56	2.56	2.56	-0.78%	-
Mar 2, 2026	2.58	2.58	2.56	2.58	2.58	-4.44%	-
Feb 27, 2026	2.60	2.70	2.60	2.70	2.70	1.50%	-
Feb 26, 2026	2.60	2.66	2.60	2.66	2.66	-2.92%	2,410
Feb 25, 2026	2.66	2.74	2.66	2.74	2.74	-	-
Feb 24, 2026	2.68	2.74	2.68	2.74	2.74	-0.72%	-
Feb 23, 2026	2.70	2.76	2.70	2.76	2.76	-1.43%	-
Feb 20, 2026	2.72	2.80	2.72	2.80	2.80	0.72%	-
Feb 19, 2026	2.68	2.78	2.68	2.78	2.78	1.46%	-
Feb 18, 2026	2.68	2.74	2.68	2.74	2.74	2.24%	-
Feb 17, 2026	2.66	2.72	2.66	2.68	2.68	-2.90%	-
Feb 16, 2026	2.70	2.76	2.70	2.76	2.76	1.47%	-
Feb 13, 2026	2.60	2.72	2.60	2.72	2.72	0.74%	-
Feb 12, 2026	2.58	2.70	2.58	2.70	2.70	3.05%	-
Feb 11, 2026	2.52	2.62	2.52	2.62	2.62	1.55%	-
Feb 10, 2026	2.52	2.58	2.52	2.58	2.58	1.57%	-
Feb 9, 2026	2.50	2.56	2.50	2.54	2.54	-0.78%	-
Feb 6, 2026	2.48	2.56	2.48	2.56	2.56	0.79%	-
Feb 5, 2026	2.52	2.54	2.52	2.54	2.54	-2.31%	-
Feb 4, 2026	2.48	2.60	2.48	2.60	2.60	1.56%	-
Feb 3, 2026	2.54	2.68	2.54	2.56	2.56	0.79%	2,288
Feb 2, 2026	2.46	2.54	2.46	2.54	2.54	0.79%	-
Jan 30, 2026	2.44	2.52	2.44	2.52	2.52	-	-
Jan 29, 2026	2.42	2.52	2.42	2.52	2.52	0.80%	-
Jan 28, 2026	2.44	2.50	2.44	2.50	2.50	0.81%	-
Jan 27, 2026	2.44	2.48	2.44	2.48	2.48	-1.59%	-
Jan 26, 2026	2.44	2.52	2.44	2.52	2.52	-	-
Jan 23, 2026	2.44	2.52	2.44	2.52	2.52	0.80%	-
Jan 22, 2026	2.36	2.50	2.36	2.50	2.50	2.46%	-
Jan 21, 2026	2.38	2.44	2.38	2.44	2.44	2.52%	-
Jan 20, 2026	2.44	2.48	2.38	2.38	2.38	-4.03%	1,000
Jan 19, 2026	2.84	2.84	2.48	2.48	2.48	-	2,400