FRA:10I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.48	2.54	2.48	2.54	-	-	-
Jul 17, 2026	2.48	2.54	2.48	2.54	2.54	0.79%	-
Jul 16, 2026	2.46	2.52	2.46	2.52	2.52	-	-
Jul 15, 2026	2.38	2.52	2.38	2.52	2.52	4.13%	-
Jul 14, 2026	2.42	2.44	2.42	2.42	2.42	-1.63%	-
Jul 13, 2026	2.40	2.46	2.40	2.46	2.46	-1.60%	-
Jul 10, 2026	2.46	2.52	2.46	2.50	2.50	-0.79%	-
Jul 9, 2026	2.44	2.52	2.44	2.52	2.52	0.80%	-
Jul 8, 2026	2.52	2.52	2.50	2.50	2.50	-3.10%	-
Jul 7, 2026	2.52	2.60	2.52	2.58	2.58	-	-
Jul 6, 2026	2.54	2.62	2.54	2.58	2.58	-	-
Jul 3, 2026	2.44	2.58	2.44	2.58	2.58	2.38%	-
Jul 2, 2026	2.44	2.52	2.44	2.52	2.52	1.61%	-
Jul 1, 2026	2.40	2.48	2.40	2.48	2.48	-	-
Jun 30, 2026	2.36	2.48	2.36	2.48	2.48	2.48%	-
Jun 29, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	-
Jun 26, 2026	2.38	2.46	2.38	2.40	2.40	-3.23%	-
Jun 25, 2026	2.32	2.48	2.32	2.48	2.48	5.98%	-
Jun 24, 2026	2.28	2.34	2.28	2.34	2.34	-	-
Jun 23, 2026	2.32	2.34	2.32	2.34	2.34	-0.85%	-
Jun 22, 2026	2.30	2.36	2.30	2.36	2.36	-	-
Jun 19, 2026	2.28	2.36	2.28	2.36	2.36	0.85%	-
Jun 18, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	-
Jun 17, 2026	2.26	2.32	2.26	2.30	2.30	-	-
Jun 16, 2026	2.24	2.30	2.24	2.30	2.30	-1.71%	-
Jun 15, 2026	2.26	2.34	2.26	2.34	2.34	0.86%	-
Jun 12, 2026	2.20	2.32	2.20	2.32	2.32	3.57%	-
Jun 11, 2026	2.16	2.24	2.16	2.24	2.24	-	-
Jun 10, 2026	2.18	2.24	2.18	2.24	2.24	-1.75%	-
Jun 9, 2026	2.20	2.28	2.20	2.28	2.28	0.88%	-
Jun 8, 2026	2.24	2.26	2.24	2.26	2.26	-3.42%	-
Jun 5, 2026	2.26	2.34	2.26	2.34	2.34	0.86%	-
Jun 4, 2026	2.24	2.32	2.24	2.32	2.32	1.75%	-
Jun 3, 2026	2.24	2.28	2.24	2.28	2.28	-0.87%	-
Jun 2, 2026	2.22	2.30	2.22	2.30	2.30	1.77%	-
Jun 1, 2026	2.28	2.32	2.26	2.26	2.26	-2.59%	-
May 29, 2026	2.24	2.34	2.24	2.32	2.32	0.87%	-
May 28, 2026	2.26	2.32	2.26	2.30	2.30	-1.71%	-
May 27, 2026	2.26	2.36	2.26	2.34	2.34	-	-
May 26, 2026	2.24	2.34	2.24	2.34	2.34	4.46%	-
May 25, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
May 22, 2026	2.20	2.30	2.20	2.30	2.30	1.77%	-
May 21, 2026	2.20	2.26	2.20	2.26	2.26	0.89%	-
May 20, 2026	2.16	2.24	2.16	2.24	2.24	0.90%	-
May 19, 2026	2.20	2.26	2.20	2.22	2.22	-1.77%	-
May 18, 2026	2.16	2.26	2.16	2.26	2.26	2.73%	-
May 15, 2026	2.24	2.28	2.20	2.20	2.20	-4.35%	-
May 14, 2026	2.22	2.30	2.22	2.30	2.30	0.88%	-
May 13, 2026	2.26	2.30	2.26	2.28	2.28	-1.72%	-
May 12, 2026	2.32	2.32	2.30	2.32	2.32	-1.69%	-