Skip to main content
logo
Kier Group plc (FRA:10I)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
-0.080 (-3.23%)
At close: Jun 26, 2026

FRA:10I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.382.462.382.402.40-3.23%-
Jun 25, 20262.322.482.322.482.485.98%-
Jun 24, 20262.282.342.282.342.34--
Jun 23, 20262.322.342.322.342.34-0.85%-
Jun 22, 20262.302.362.302.362.36--
Jun 19, 20262.282.362.282.362.360.85%-
Jun 18, 20262.282.342.282.342.341.74%-
Jun 17, 20262.262.322.262.302.30--
Jun 16, 20262.242.302.242.302.30-1.71%-
Jun 15, 20262.262.342.262.342.340.86%-
Jun 12, 20262.202.322.202.322.323.57%-
Jun 11, 20262.162.242.162.242.24--
Jun 10, 20262.182.242.182.242.24-1.75%-
Jun 9, 20262.202.282.202.282.280.88%-
Jun 8, 20262.242.262.242.262.26-3.42%-
Jun 5, 20262.262.342.262.342.340.86%-
Jun 4, 20262.242.322.242.322.321.75%-
Jun 3, 20262.242.282.242.282.28-0.87%-
Jun 2, 20262.222.302.222.302.301.77%-
Jun 1, 20262.282.322.262.262.26-2.59%-
May 29, 20262.242.342.242.322.320.87%-
May 28, 20262.262.322.262.302.30-1.71%-
May 27, 20262.262.362.262.342.34--
May 26, 20262.242.342.242.342.344.46%-
May 25, 20262.242.242.242.242.24-2.61%-
May 22, 20262.202.302.202.302.301.77%-
May 21, 20262.202.262.202.262.260.89%-
May 20, 20262.162.242.162.242.240.90%-
May 19, 20262.202.262.202.222.22-1.77%-
May 18, 20262.162.262.162.262.262.73%-
May 15, 20262.242.282.202.202.20-4.35%-
May 14, 20262.222.302.222.302.300.88%-
May 13, 20262.262.302.262.282.28-1.72%-
May 12, 20262.322.322.302.322.32-1.69%-
May 11, 20262.322.362.322.362.36-1.67%-
May 8, 20262.342.402.342.402.40-1.64%-
May 7, 20262.322.442.322.442.442.52%-
May 6, 20262.242.382.242.382.382.59%-
May 5, 20262.242.322.242.322.323.57%-
May 4, 20262.242.242.242.242.24-8.94%-
Apr 30, 20262.142.462.142.462.4611.82%1,315
Apr 29, 20262.182.242.182.202.20-1.79%-
Apr 28, 20262.242.282.242.242.24-3.45%-
Apr 27, 20262.282.342.282.322.32-1.69%-
Apr 24, 20262.322.362.322.362.36--
Apr 23, 20262.342.402.342.362.36-2.48%-
Apr 22, 20262.342.422.342.422.42--
Apr 21, 20262.342.422.342.422.42-0.82%-
Apr 20, 20262.402.442.402.442.443.39%-
Apr 17, 20262.362.362.362.362.36-2.48%-