FRA:10I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.88	2.96	2.88	2.96	-	-	-
Aug 25, 2026	2.82	2.96	2.82	2.96	2.96	2.07%	-
Aug 24, 2026	2.82	2.90	2.82	2.90	2.90	-	-
Aug 21, 2026	2.82	2.90	2.82	2.90	2.90	-	-
Aug 20, 2026	2.82	2.90	2.82	2.90	2.90	-	-
Aug 19, 2026	2.84	2.90	2.84	2.90	2.90	-2.03%	-
Aug 18, 2026	2.86	2.96	2.86	2.96	2.96	0.68%	-
Aug 17, 2026	2.90	2.98	2.90	2.94	2.94	-1.34%	-
Aug 14, 2026	2.90	2.98	2.90	2.98	2.98	-	-
Aug 13, 2026	2.80	2.98	2.80	2.98	2.98	2.76%	-
Aug 12, 2026	2.78	2.90	2.78	2.90	2.90	2.11%	-
Aug 11, 2026	2.78	2.84	2.78	2.84	2.84	-1.39%	-
Aug 10, 2026	2.78	2.88	2.78	2.88	2.88	1.41%	-
Aug 7, 2026	2.76	2.84	2.76	2.84	2.84	0.71%	-
Aug 6, 2026	2.74	2.82	2.74	2.82	2.82	-0.70%	-
Aug 5, 2026	2.74	2.84	2.74	2.84	2.84	1.43%	-
Aug 4, 2026	2.70	2.80	2.70	2.80	2.80	2.94%	-
Aug 3, 2026	2.66	2.76	2.66	2.72	2.72	-1.45%	-
Jul 31, 2026	2.68	2.80	2.68	2.76	2.76	1.47%	-
Jul 30, 2026	2.60	2.72	2.60	2.72	2.72	3.03%	-
Jul 29, 2026	2.68	2.70	2.64	2.64	2.64	-4.35%	-
Jul 28, 2026	2.70	2.80	2.70	2.76	2.76	-1.43%	-
Jul 27, 2026	2.66	2.80	2.66	2.80	2.80	2.19%	-
Jul 24, 2026	2.68	2.76	2.68	2.74	2.74	-	-
Jul 23, 2026	2.68	2.76	2.68	2.74	2.74	-1.44%	-
Jul 22, 2026	2.60	2.78	2.60	2.78	2.78	4.51%	-
Jul 21, 2026	2.50	2.66	2.50	2.66	2.66	3.91%	-
Jul 20, 2026	2.48	2.56	2.48	2.56	2.56	0.79%	-
Jul 17, 2026	2.48	2.54	2.48	2.54	2.54	0.79%	-
Jul 16, 2026	2.46	2.52	2.46	2.52	2.52	-	-
Jul 15, 2026	2.38	2.52	2.38	2.52	2.52	4.13%	-
Jul 14, 2026	2.42	2.44	2.42	2.42	2.42	-1.63%	-
Jul 13, 2026	2.40	2.46	2.40	2.46	2.46	-1.60%	-
Jul 10, 2026	2.46	2.52	2.46	2.50	2.50	-0.79%	-
Jul 9, 2026	2.44	2.52	2.44	2.52	2.52	0.80%	-
Jul 8, 2026	2.52	2.52	2.50	2.50	2.50	-3.10%	-
Jul 7, 2026	2.52	2.60	2.52	2.58	2.58	-	-
Jul 6, 2026	2.54	2.62	2.54	2.58	2.58	-	-
Jul 3, 2026	2.44	2.58	2.44	2.58	2.58	2.38%	-
Jul 2, 2026	2.44	2.52	2.44	2.52	2.52	1.61%	-
Jul 1, 2026	2.40	2.48	2.40	2.48	2.48	-	-
Jun 30, 2026	2.36	2.48	2.36	2.48	2.48	2.48%	-
Jun 29, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	-
Jun 26, 2026	2.38	2.46	2.38	2.40	2.40	-3.23%	-
Jun 25, 2026	2.32	2.48	2.32	2.48	2.48	5.98%	-
Jun 24, 2026	2.28	2.34	2.28	2.34	2.34	-	-
Jun 23, 2026	2.32	2.34	2.32	2.34	2.34	-0.85%	-
Jun 22, 2026	2.30	2.36	2.30	2.36	2.36	-	-
Jun 19, 2026	2.28	2.36	2.28	2.36	2.36	0.85%	-
Jun 18, 2026	2.28	2.34	2.28	2.34	2.34	1.74%	-