Skip to main content
logo
Kier Group plc (FRA:10I)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:55 AM CET

FRA:10I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.342.402.342.362.36-2.48%-
Apr 22, 20262.342.422.342.422.42--
Apr 21, 20262.342.422.342.422.42-0.82%-
Apr 20, 20262.402.442.402.442.443.39%-
Apr 17, 20262.362.362.362.362.36-2.48%-
Apr 16, 20262.342.422.342.422.420.83%-
Apr 15, 20262.342.442.342.402.37--
Apr 14, 20262.262.402.262.402.374.35%-
Apr 13, 20262.282.302.282.302.27-1.71%-
Apr 10, 20262.242.342.242.342.312.63%-
Apr 9, 20262.262.302.262.282.25-8.06%-
Apr 8, 20262.102.482.102.482.4513.76%176
Apr 7, 20262.142.182.142.182.151.87%-
Apr 2, 20262.142.142.142.142.11-1.83%-
Apr 1, 20262.082.182.082.182.151.87%-
Mar 31, 20262.122.162.122.142.11-1.83%-
Mar 30, 20262.162.202.162.182.15-2.68%-
Mar 27, 20262.262.262.242.242.21-2.61%-
Mar 26, 20262.262.302.262.302.27-0.86%-
Mar 25, 20262.222.322.222.322.291.75%-
Mar 24, 20262.282.282.262.282.25-3.39%-
Mar 23, 20262.222.362.222.362.332.61%-
Mar 20, 20262.262.342.262.302.270.88%-
Mar 19, 20262.302.302.282.282.25-5.00%-
Mar 18, 20262.342.442.342.402.37-0.83%-
Mar 17, 20262.362.422.362.422.39--
Mar 16, 20262.362.562.362.422.39-1,024
Mar 13, 20262.382.602.382.422.39-0.82%52
Mar 12, 20262.482.482.402.442.41-1.61%3,000
Mar 11, 20262.382.562.382.482.451.64%2,000
Mar 10, 20262.282.442.282.442.413.39%-
Mar 9, 20262.362.362.342.362.33-0.84%-
Mar 6, 20262.362.442.362.382.35-1.65%-
Mar 5, 20262.442.462.422.422.39-4.72%-
Mar 4, 20262.482.542.482.542.51-0.78%-
Mar 3, 20262.562.582.562.562.53-0.78%-
Mar 2, 20262.582.582.562.582.55-4.44%-
Feb 27, 20262.602.702.602.702.671.50%-
Feb 26, 20262.602.662.602.662.63-2.92%2,410
Feb 25, 20262.662.742.662.742.71--
Feb 24, 20262.682.742.682.742.71-0.72%-
Feb 23, 20262.702.762.702.762.73-1.43%-
Feb 20, 20262.722.802.722.802.770.72%-
Feb 19, 20262.682.782.682.782.751.46%-
Feb 18, 20262.682.742.682.742.712.24%-
Feb 17, 20262.662.722.662.682.65-2.90%-
Feb 16, 20262.702.762.702.762.731.47%-
Feb 13, 20262.602.722.602.722.690.74%-
Feb 12, 20262.582.702.582.702.673.05%-
Feb 11, 20262.522.622.522.622.591.55%-