FRA:10I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	3.32	3.50	3.32	3.50	3.50	3.55%	-
Sep 17, 2026	3.18	3.38	3.18	3.38	3.38	3.68%	-
Sep 16, 2026	2.86	3.26	2.86	3.26	3.26	10.88%	-
Sep 15, 2026	2.76	2.94	2.76	2.94	2.94	2.08%	-
Sep 14, 2026	2.74	2.88	2.74	2.88	2.88	3.60%	-
Sep 11, 2026	2.68	2.78	2.68	2.78	2.78	1.46%	-
Sep 10, 2026	2.70	2.76	2.70	2.74	2.74	-1.44%	-
Sep 9, 2026	2.76	2.82	2.76	2.78	2.78	-2.11%	-
Sep 8, 2026	2.78	2.86	2.78	2.84	2.84	-1.39%	-
Sep 7, 2026	2.80	2.88	2.80	2.88	2.88	1.41%	-
Sep 4, 2026	2.80	2.88	2.80	2.84	2.84	-0.70%	-
Sep 3, 2026	2.76	2.86	2.76	2.86	2.86	1.42%	-
Sep 2, 2026	2.80	2.84	2.80	2.82	2.82	-2.76%	-
Sep 1, 2026	2.90	2.92	2.90	2.90	2.90	-	-
Aug 31, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	-
Aug 28, 2026	2.86	2.98	2.86	2.98	2.98	0.68%	-
Aug 27, 2026	2.88	2.96	2.88	2.96	2.96	-0.67%	-
Aug 26, 2026	2.88	2.98	2.88	2.98	2.98	0.68%	-
Aug 25, 2026	2.82	2.96	2.82	2.96	2.96	2.07%	-
Aug 24, 2026	2.82	2.90	2.82	2.90	2.90	-	-
Aug 21, 2026	2.82	2.90	2.82	2.90	2.90	-	-
Aug 20, 2026	2.82	2.90	2.82	2.90	2.90	-	-
Aug 19, 2026	2.84	2.90	2.84	2.90	2.90	-2.03%	-
Aug 18, 2026	2.86	2.96	2.86	2.96	2.96	0.68%	-
Aug 17, 2026	2.90	2.98	2.90	2.94	2.94	-1.34%	-
Aug 14, 2026	2.90	2.98	2.90	2.98	2.98	-	-
Aug 13, 2026	2.80	2.98	2.80	2.98	2.98	2.76%	-
Aug 12, 2026	2.78	2.90	2.78	2.90	2.90	2.11%	-
Aug 11, 2026	2.78	2.84	2.78	2.84	2.84	-1.39%	-
Aug 10, 2026	2.78	2.88	2.78	2.88	2.88	1.41%	-
Aug 7, 2026	2.76	2.84	2.76	2.84	2.84	0.71%	-
Aug 6, 2026	2.74	2.82	2.74	2.82	2.82	-0.70%	-
Aug 5, 2026	2.74	2.84	2.74	2.84	2.84	1.43%	-
Aug 4, 2026	2.70	2.80	2.70	2.80	2.80	2.94%	-
Aug 3, 2026	2.66	2.76	2.66	2.72	2.72	-1.45%	-
Jul 31, 2026	2.68	2.80	2.68	2.76	2.76	1.47%	-
Jul 30, 2026	2.60	2.72	2.60	2.72	2.72	3.03%	-
Jul 29, 2026	2.68	2.70	2.64	2.64	2.64	-4.35%	-
Jul 28, 2026	2.70	2.80	2.70	2.76	2.76	-1.43%	-
Jul 27, 2026	2.66	2.80	2.66	2.80	2.80	2.19%	-
Jul 24, 2026	2.68	2.76	2.68	2.74	2.74	-	-
Jul 23, 2026	2.68	2.76	2.68	2.74	2.74	-1.44%	-
Jul 22, 2026	2.60	2.78	2.60	2.78	2.78	4.51%	-
Jul 21, 2026	2.50	2.66	2.50	2.66	2.66	3.91%	-
Jul 20, 2026	2.48	2.56	2.48	2.56	2.56	0.79%	-
Jul 17, 2026	2.48	2.54	2.48	2.54	2.54	0.79%	-
Jul 16, 2026	2.46	2.52	2.46	2.52	2.52	-	-
Jul 15, 2026	2.38	2.52	2.38	2.52	2.52	4.13%	-
Jul 14, 2026	2.42	2.44	2.42	2.42	2.42	-1.63%	-
Jul 13, 2026	2.40	2.46	2.40	2.46	2.46	-1.60%	-