Howden Joinery Group Plc (FRA:10J)
Germany · Delayed Price · Currency is EUR 9.60
-0.05 (-0.52%)
Last updated: Dec 1, 2025, 8:12 AM CET
Howden Joinery Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Nov 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Nov 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Nov 26, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.78% | - |
| Nov 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Nov 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.93% | - |
| Nov 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Nov 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69% | - |
| Nov 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Nov 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.30% | - |
| Nov 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Nov 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Nov 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Nov 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Nov 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Nov 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Nov 7, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.05% | - |
| Nov 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.59% | - |
| Nov 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | - |
| Nov 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Nov 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | - |
| Oct 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | - |
| Oct 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Oct 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Oct 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Oct 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Oct 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Oct 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 6.42% | - |
| Oct 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Oct 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Oct 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Oct 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Oct 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Oct 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | 0.53% | - |
| Oct 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | - | - |
| Oct 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | -0.53% | - |
| Oct 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -1.55% | - |
| Oct 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | 1.05% | - |
| Oct 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | -0.52% | - |
| Oct 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | -1.03% | - |
| Oct 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | 0.52% | - |
| Oct 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | -1.03% | - |
| Oct 2, 2025 | 9.60 | 9.75 | 9.60 | 9.75 | 9.69 | 2.63% | 2,000 |
| Oct 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -1.04% | - |
| Sep 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | - | 2,374 |
| Sep 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | 0.52% | - |
| Sep 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | -2.55% | - |
| Sep 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | -1.01% | - |
| Sep 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.84 | -1.98% | - |
| Sep 23, 2025 | 9.65 | 10.10 | 9.65 | 10.10 | 10.04 | 4.66% | 1,000 |