Howden Joinery Group Plc (FRA:10J)
Germany · Delayed Price · Currency is EUR 9.55
-0.05 (-0.52%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:10J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | -0.52% | - |
| Apr 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Apr 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Apr 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | - |
| Apr 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Apr 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Apr 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Apr 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| Apr 13, 2026 | 9.35 | 9.70 | 9.35 | 9.70 | 9.70 | 1.57% | 102 |
| Apr 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% | - |
| Apr 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.62% | - |
| Apr 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.36 | 3.80% | - |
| Apr 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.01 | 1.10% | - |
| Apr 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.91 | -1.62% | - |
| Apr 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | 2.21% | - |
| Mar 31, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.87 | 0.56% | - |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.82 | -2.70% | - |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | 1.09% | - |
| Mar 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.96 | -1.61% | - |
| Mar 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.11 | 0.54% | - |
| Mar 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | 4.52% | - |
| Mar 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.67 | -4.84% | - |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.11 | -1.06% | - |
| Mar 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.21 | -2.59% | - |
| Mar 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.45 | - | - |
| Mar 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.45 | -1.53% | - |
| Mar 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.60 | -0.51% | - |
| Mar 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.65 | - | - |
| Mar 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.65 | -1.01% | - |
| Mar 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | - | - |
| Mar 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | 3.11% | - |
| Mar 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.45 | -3.50% | - |
| Mar 6, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 9.80 | -2.91% | 9 |
| Mar 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.09 | -0.96% | - |
| Mar 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.19 | -3.70% | - |
| Mar 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.58 | -0.92% | - |
| Mar 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.68 | - | - |
| Feb 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.68 | 11.22% | - |
| Feb 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.60 | -1.01% | - |
| Feb 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | 0.51% | - |
| Feb 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.65 | -0.51% | - |
| Feb 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.70 | -0.50% | - |
| Feb 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | - | - |
| Feb 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | - | - |
| Feb 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | 1.02% | - |
| Feb 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.65 | -1.01% | - |
| Feb 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | -1.49% | - |
| Feb 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.89 | -1.94% | - |
| Feb 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.09 | 3.52% | - |
| Feb 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.75 | 1.02% | - |