Howden Joinery Group Plc (FRA:10J)
Germany · Delayed Price · Currency is EUR 9.50
+0.20 (2.15%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:10J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.15% | 224 |
| Oct 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Oct 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | - |
| Oct 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Oct 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| Oct 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | - |
| Oct 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% | - |
| Oct 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | 0.55% | - |
| Oct 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | - | - |
| Oct 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | -1.09% | - |
| Oct 9, 2026 | 8.95 | 9.20 | 8.95 | 9.20 | 9.14 | 2.79% | 224 |
| Oct 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | - | - |
| Oct 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | - | - |
| Oct 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | 0.56% | - |
| Oct 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | - | - |
| Oct 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | -0.56% | - |
| Oct 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | -1.10% | - |
| Sep 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | -1.63% | - |
| Sep 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | 3.37% | - |
| Sep 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | - | - |
| Sep 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | 0.56% | - |
| Sep 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | -2.21% | 179 |
| Sep 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | 1.69% | - |
| Sep 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | 0.56% | - |
| Sep 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | -0.56% | - |
| Sep 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | -1.11% | - |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 2.86% | - |
| Sep 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | 1.16% | - |
| Sep 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | -0.57% | - |
| Sep 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | 1.16% | - |
| Sep 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | - | - |
| Sep 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | -2.82% | - |
| Sep 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | -1.12% | - |
| Sep 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.89 | -1.10% | - |
| Sep 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | - | - |
| Sep 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | 0.56% | - |
| Sep 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -2.17% | - |
| Sep 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | 0.55% | - |
| Sep 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | -1.08% | - |
| Aug 31, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.19 | -2.63% | - |
| Aug 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -1.04% | - |
| Aug 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | 1.59% | - |
| Aug 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | - | - |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | 1.61% | - |
| Aug 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | -1.06% | - |
| Aug 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | 1.08% | - |
| Aug 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | -0.53% | - |
| Aug 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | - | - |
| Aug 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | -4.10% | - |
| Aug 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | 0.52% | - |