Howden Joinery Group Plc (FRA:10J)
Germany · Delayed Price · Currency is EUR 8.70
-0.30 (-3.33%)
Last updated: Jun 2, 2026, 8:06 AM CET
FRA:10J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| May 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| May 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| May 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| May 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| May 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | - |
| May 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.33% | - |
| May 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| May 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| May 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% | - |
| May 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| May 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| May 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| May 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.29% | - |
| May 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | - |
| May 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| May 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| May 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | - |
| May 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.45% | - |
| May 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.79% | - |
| May 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% | - |
| Apr 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.84% | - |
| Apr 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Apr 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Apr 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Apr 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Apr 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Apr 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Apr 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | - |
| Apr 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Apr 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Apr 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Apr 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| Apr 13, 2026 | 9.35 | 9.70 | 9.35 | 9.70 | 9.70 | 1.57% | 102 |
| Apr 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% | - |
| Apr 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.60% | - |
| Apr 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.36 | 3.80% | - |
| Apr 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.01 | 1.10% | - |
| Apr 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.91 | -1.62% | - |
| Apr 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | 2.21% | - |
| Mar 31, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.87 | 0.56% | - |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.82 | -2.70% | - |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | 1.09% | - |
| Mar 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.96 | -1.61% | - |
| Mar 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.11 | 0.54% | - |
| Mar 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | 4.52% | - |
| Mar 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.67 | -4.84% | - |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.11 | -1.06% | - |
| Mar 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.21 | -2.59% | - |