FRA:10N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.98	11.98	11.98	11.98	11.98	-1.48%	-
Mar 26, 2026	12.16	12.16	12.16	12.16	12.16	1.33%	-
Mar 25, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%	-
Mar 24, 2026	12.14	12.14	12.14	12.14	12.14	1.00%	-
Mar 23, 2026	12.02	12.02	12.02	12.02	12.02	-1.80%	-
Mar 20, 2026	12.24	12.24	12.24	12.24	12.24	-5.26%	-
Mar 19, 2026	12.92	12.92	12.92	12.92	12.92	0.78%	-
Mar 18, 2026	12.82	12.82	12.82	12.82	12.82	4.06%	-
Mar 17, 2026	12.32	12.32	12.32	12.32	12.32	-2.38%	-
Mar 16, 2026	12.62	12.62	12.62	12.62	12.62	0.48%	-
Mar 13, 2026	12.56	12.56	12.56	12.56	12.56	-3.68%	-
Mar 12, 2026	13.04	13.04	13.04	13.04	13.04	-2.83%	-
Mar 11, 2026	13.42	13.42	13.42	13.42	13.42	1.67%	-
Mar 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%	-
Mar 9, 2026	13.24	13.24	13.24	13.24	13.24	-4.06%	-
Mar 6, 2026	13.80	13.80	13.80	13.80	13.80	1.17%	-
Mar 5, 2026	13.64	13.64	13.64	13.64	13.64	1.34%	-
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	-4.27%	-
Mar 3, 2026	14.06	14.06	14.06	14.06	14.06	-2.63%	-
Mar 2, 2026	14.44	14.44	14.44	14.44	14.44	0.98%	-
Feb 27, 2026	14.30	14.30	14.30	14.30	14.30	0.42%	-
Feb 26, 2026	14.24	14.24	14.24	14.24	14.24	0.56%	-
Feb 25, 2026	14.16	14.16	14.16	14.16	14.16	-1.39%	-
Feb 24, 2026	14.36	14.36	14.36	14.36	14.36	3.46%	-
Feb 23, 2026	13.88	13.88	13.88	13.88	13.88	-3.74%	-
Feb 20, 2026	14.42	14.42	14.42	14.42	14.42	-2.30%	-
Feb 19, 2026	14.76	14.76	14.76	14.76	14.76	0.54%	-
Feb 18, 2026	14.68	14.68	14.68	14.68	14.68	-1.21%	-
Feb 17, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%	-
Feb 16, 2026	14.88	14.88	14.88	14.88	14.88	0.13%	-
Feb 13, 2026	14.86	14.86	14.86	14.86	14.86	0.41%	-
Feb 12, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%	-
Feb 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.54%	-
Feb 10, 2026	14.94	14.94	14.94	14.94	14.94	1.22%	-
Feb 9, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%	-
Feb 6, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%	-
Feb 5, 2026	14.84	14.84	14.84	14.84	14.84	0.27%	-
Feb 4, 2026	14.80	14.80	14.80	14.80	14.80	-0.54%	-
Feb 3, 2026	14.88	14.88	14.88	14.88	14.88	0.27%	-
Feb 2, 2026	14.84	14.84	14.84	14.84	14.84	0.95%	-
Jan 30, 2026	14.70	14.70	14.70	14.70	14.70	-2.13%	-
Jan 29, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%	-
Jan 28, 2026	15.08	15.08	15.08	15.08	15.08	-	-
Jan 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.40%	-
Jan 26, 2026	15.14	15.14	15.14	15.14	15.14	-1.82%	-
Jan 23, 2026	15.42	15.42	15.42	15.42	15.42	1.98%	-
Jan 22, 2026	15.12	15.12	15.12	15.12	15.12	0.53%	-
Jan 21, 2026	15.04	15.04	15.04	15.04	15.04	3.44%	-
Jan 20, 2026	14.54	14.54	14.54	14.54	14.54	-	-
Jan 19, 2026	14.54	14.54	14.54	14.54	14.54	0.69%	-