FRA:10N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.28	11.28	11.28	11.28	11.28	-7.54%	-
Jun 25, 2026	12.20	12.20	12.20	12.20	12.20	-5.13%	-
Jun 24, 2026	12.18	12.86	12.18	12.86	12.86	5.93%	12
Jun 23, 2026	12.14	12.14	12.14	12.14	12.14	-1.46%	-
Jun 22, 2026	12.32	12.32	12.32	12.32	12.32	0.33%	-
Jun 19, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%	-
Jun 18, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Jun 17, 2026	12.40	12.40	12.40	12.40	12.40	-0.64%	-
Jun 16, 2026	12.48	12.48	12.48	12.48	12.48	0.97%	-
Jun 15, 2026	12.36	12.36	12.36	12.36	12.36	1.15%	-
Jun 12, 2026	12.22	12.22	12.22	12.22	12.22	0.99%	-
Jun 11, 2026	12.10	12.10	12.10	12.10	12.10	-0.98%	-
Jun 10, 2026	12.22	12.22	12.22	12.22	12.22	0.66%	-
Jun 9, 2026	12.14	12.14	12.14	12.14	12.14	-	-
Jun 8, 2026	12.14	12.14	12.14	12.14	12.14	0.17%	-
Jun 5, 2026	12.12	12.12	12.12	12.12	12.12	0.50%	-
Jun 4, 2026	12.06	12.06	12.06	12.06	12.06	-1.47%	-
Jun 3, 2026	12.24	12.24	12.24	12.24	12.24	0.33%	-
Jun 2, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%	-
Jun 1, 2026	12.32	12.32	12.32	12.32	12.32	-0.96%	-
May 29, 2026	12.44	12.44	12.44	12.44	12.44	0.81%	-
May 28, 2026	12.34	12.34	12.34	12.34	12.34	-	-
May 27, 2026	12.34	12.34	12.34	12.34	12.34	-0.96%	-
May 26, 2026	12.46	12.46	12.46	12.46	12.46	1.63%	-
May 25, 2026	12.26	12.26	12.26	12.26	12.26	1.49%	-
May 22, 2026	12.08	12.08	12.08	12.08	12.08	-4.88%	3
May 21, 2026	11.98	12.70	11.98	12.70	12.70	6.37%	3
May 20, 2026	11.94	11.94	11.94	11.94	11.94	-	-
May 19, 2026	11.94	11.94	11.94	11.94	11.94	1.88%	-
May 18, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%	-
May 15, 2026	11.78	11.78	11.78	11.78	11.78	-1.17%	-
May 14, 2026	11.92	11.92	11.92	11.92	11.92	1.19%	-
May 13, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%	-
May 12, 2026	11.86	11.86	11.86	11.86	11.86	-0.84%	-
May 11, 2026	11.96	11.96	11.96	11.96	11.96	-3.08%	-
May 8, 2026	12.34	12.34	12.34	12.34	12.34	-1.59%	-
May 7, 2026	12.54	12.54	12.54	12.54	12.54	4.85%	-
May 6, 2026	11.96	11.96	11.96	11.96	11.96	4.73%	-
May 5, 2026	11.42	11.42	11.42	11.42	11.42	-2.73%	-
May 4, 2026	11.74	11.74	11.74	11.74	11.74	-4.08%	-
Apr 30, 2026	12.24	12.24	12.24	12.24	12.24	-1.45%	-
Apr 29, 2026	12.42	12.42	12.42	12.42	12.42	-1.27%	-
Apr 28, 2026	12.58	12.58	12.58	12.58	12.58	-1.87%	-
Apr 27, 2026	12.82	12.82	12.82	12.82	12.82	-2.14%	-
Apr 24, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-
Apr 23, 2026	13.40	13.40	13.40	13.40	13.40	-1.62%	-
Apr 22, 2026	13.62	13.62	13.62	13.62	13.62	1.79%	-
Apr 21, 2026	13.38	13.38	13.38	13.38	13.38	-1.18%	-
Apr 20, 2026	13.54	13.54	13.54	13.54	13.54	4.64%	-
Apr 17, 2026	12.94	12.94	12.94	12.94	12.94	-1.97%	-