FRA:10N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.94	10.94	10.94	10.94	10.94	6.01%	710
Oct 22, 2026	10.32	10.32	10.32	10.32	10.32	-0.77%	-
Oct 21, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Oct 20, 2026	10.50	10.50	10.50	10.50	10.50	0.57%	-
Oct 19, 2026	10.44	10.44	10.44	10.44	10.44	-1.51%	-
Oct 16, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Oct 15, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Oct 14, 2026	10.70	10.70	10.70	10.70	10.70	0.56%	-
Oct 13, 2026	10.64	10.64	10.64	10.64	10.64	-1.12%	-
Oct 12, 2026	10.76	10.76	10.76	10.76	10.76	-0.92%	-
Oct 9, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%	-
Oct 8, 2026	10.88	10.88	10.88	10.88	10.88	0.18%	-
Oct 7, 2026	10.86	10.86	10.86	10.86	10.86	-	-
Oct 6, 2026	10.86	10.86	10.86	10.86	10.86	0.18%	-
Oct 5, 2026	10.84	10.84	10.84	10.84	10.84	-0.73%	-
Oct 2, 2026	10.92	10.92	10.92	10.92	10.92	2.06%	-
Oct 1, 2026	10.70	10.70	10.70	10.70	10.70	-2.90%	-
Sep 30, 2026	11.02	11.02	11.02	11.02	11.02	1.47%	-
Sep 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%	-
Sep 28, 2026	10.88	10.88	10.88	10.88	10.88	-1.27%	-
Sep 25, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%	-
Sep 24, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%	-
Sep 23, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%	-
Sep 22, 2026	11.20	11.20	11.20	11.20	11.20	0.54%	-
Sep 21, 2026	11.14	11.14	11.14	11.14	11.14	2.39%	-
Sep 18, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%	-
Sep 17, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%	-
Sep 16, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%	-
Sep 15, 2026	11.02	11.02	11.02	11.02	11.02	-2.99%	-
Sep 14, 2026	11.36	11.36	11.36	11.36	11.36	-0.87%	-
Sep 11, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%	-
Sep 10, 2026	11.56	11.56	11.56	11.56	11.56	-	-
Sep 9, 2026	11.56	11.56	11.56	11.56	11.56	0.35%	-
Sep 8, 2026	11.52	11.52	11.52	11.52	11.52	0.70%	-
Sep 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%	-
Sep 4, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%	-
Sep 3, 2026	11.56	11.56	11.56	11.56	11.56	-	-
Sep 2, 2026	11.56	11.56	11.56	11.56	11.56	-2.20%	-
Sep 1, 2026	11.82	11.82	11.82	11.82	11.82	0.34%	-
Aug 31, 2026	11.78	11.78	11.78	11.78	11.78	0.51%	-
Aug 28, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%	-
Aug 27, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%	-
Aug 26, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%	-
Aug 25, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%	-
Aug 24, 2026	11.98	11.98	11.98	11.98	11.98	0.50%	-
Aug 21, 2026	11.92	11.92	11.92	11.92	11.92	-0.67%	-
Aug 20, 2026	12.00	12.00	12.00	12.00	12.00	1.52%	-
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	1.03%	-
Aug 18, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
Aug 17, 2026	12.10	12.10	12.10	12.10	12.10	-0.49%	-