Immunic, Inc. (FRA:10V)
Germany · Delayed Price · Currency is EUR 13.30
+0.44 (3.38%)
At close: Jun 26, 2026
FRA:10V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.95 | 13.30 | 12.95 | 13.30 | 13.30 | 3.38% | 75 |
| Jun 25, 2026 | 12.71 | 12.86 | 12.71 | 12.86 | 12.86 | -4.78% | 1 |
| Jun 24, 2026 | 12.99 | 13.51 | 12.99 | 13.51 | 13.51 | 6.67% | 252 |
| Jun 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.84% | - |
| Jun 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.23% | - |
| Jun 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.12% | - |
| Jun 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 4.79% | - |
| Jun 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.36% | - |
| Jun 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% | - |
| Jun 15, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.75% | - |
| Jun 12, 2026 | 11.24 | 12.28 | 11.24 | 12.28 | 12.28 | 22.68% | 100 |
| Jun 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -3.70% | - |
| Jun 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% | - |
| Jun 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -5.78% | - |
| Jun 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -5.67% | - |
| Jun 5, 2026 | 12.20 | 12.66 | 11.55 | 11.55 | 11.55 | -5.25% | 140 |
| Jun 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% | - |
| Jun 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.21% | - |
| Jun 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% | - |
| Jun 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.20% | - |
| May 29, 2026 | 13.00 | 13.00 | 12.76 | 12.80 | 12.80 | 1.55% | 1,990 |
| May 28, 2026 | 11.84 | 12.60 | 11.84 | 12.60 | 12.60 | 3.96% | 1,031 |
| May 27, 2026 | 11.11 | 12.12 | 11.11 | 12.12 | 12.12 | 8.41% | 1,085 |
| May 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% | - |
| May 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3.89% | - |
| May 22, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 39.18% | 650 |
| Apr 24, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 6.01% | - |
| Apr 23, 2026 | 7.70 | 7.70 | 7.32 | 7.32 | 7.32 | -6.39% | 1,250 |
| Apr 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -4.87% | 100 |
| Apr 21, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -7.64% | - |
| Apr 20, 2026 | 8.60 | 8.90 | 8.60 | 8.90 | 8.90 | 1.83% | 260 |
| Apr 17, 2026 | 8.66 | 8.74 | 8.66 | 8.74 | 8.74 | -6.02% | 120 |
| Apr 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.52% | 2,000 |
| Apr 15, 2026 | 9.60 | 9.60 | 9.54 | 9.54 | 9.54 | -7.38% | 100 |
| Apr 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 6.19% | - |
| Apr 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -10.60% | - |
| Apr 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 6.37% | - |
| Apr 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -4.23% | - |
| Apr 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 8.23% | - |
| Apr 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | - |
| Apr 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 4.33% | - |
| Apr 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 7.49% | - |
| Mar 31, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -8.70% | - |
| Mar 30, 2026 | 9.31 | 9.65 | 9.31 | 9.65 | 9.65 | -10.81% | 338 |
| Mar 27, 2026 | 10.76 | 10.82 | 10.76 | 10.82 | 10.82 | -3.91% | 47 |
| Mar 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 6.23% | - |
| Mar 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.21% | - |
| Mar 24, 2026 | 10.10 | 10.84 | 10.10 | 10.84 | 10.84 | 16.68% | 250 |
| Mar 23, 2026 | 9.08 | 9.29 | 9.08 | 9.29 | 9.29 | -4.42% | 130 |
| Mar 20, 2026 | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | -2.02% | 200 |