Immunic, Inc. (FRA:10V)
Germany · Delayed Price · Currency is EUR 6.42
-0.14 (-2.07%)
At close: Oct 23, 2026
FRA:10V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.07% | - |
| Oct 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.52% | - |
| Oct 21, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 5.80% | - |
| Oct 20, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.55% | - |
| Oct 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.90% | 70 |
| Oct 16, 2026 | 6.26 | 6.26 | 6.19 | 6.19 | 6.19 | 8.71% | 40 |
| Oct 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -6.29% | - |
| Oct 14, 2026 | 6.11 | 6.33 | 6.08 | 6.08 | 6.08 | -13.94% | 206 |
| Oct 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.54% | - |
| Oct 12, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -3.08% | - |
| Oct 9, 2026 | 6.67 | 7.47 | 6.67 | 7.47 | 7.47 | 10.76% | 1,002 |
| Oct 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.89% | - |
| Oct 7, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -3.45% | - |
| Oct 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.16% | - |
| Oct 5, 2026 | 7.03 | 7.04 | 7.03 | 7.04 | 7.04 | -8.52% | 2,850 |
| Oct 2, 2026 | 7.62 | 7.70 | 7.62 | 7.70 | 7.70 | -3.10% | 360 |
| Oct 1, 2026 | 8.14 | 8.14 | 7.94 | 7.94 | 7.94 | 2.90% | 60 |
| Sep 30, 2026 | 7.79 | 7.94 | 7.72 | 7.72 | 7.72 | -6.70% | 320 |
| Sep 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.02% | - |
| Sep 28, 2026 | 8.10 | 8.27 | 8.10 | 8.27 | 8.27 | 1.80% | 990 |
| Sep 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.95% | - |
| Sep 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -12.74% | - |
| Sep 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.51% | - |
| Sep 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.87% | - |
| Sep 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 3.12% | - |
| Sep 18, 2026 | 8.86 | 9.24 | 8.86 | 9.24 | 9.24 | 6.18% | 323 |
| Sep 17, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -5.14% | - |
| Sep 16, 2026 | 8.82 | 9.18 | 8.82 | 9.18 | 9.18 | -3.53% | 185 |
| Sep 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.63% | - |
| Sep 14, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -7.31% | - |
| Sep 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% | 190 |
| Sep 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -4.14% | - |
| Sep 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -5.36% | - |
| Sep 8, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 3.08% | - |
| Sep 7, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.43% | - |
| Sep 4, 2026 | 10.76 | 11.19 | 10.76 | 11.19 | 11.19 | -7.25% | 512 |
| Sep 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -6.18% | - |
| Sep 2, 2026 | 12.51 | 12.86 | 12.51 | 12.86 | 12.86 | -3.45% | 500 |
| Sep 1, 2026 | 13.37 | 13.37 | 13.32 | 13.32 | 13.32 | -0.34% | 500 |
| Aug 31, 2026 | 13.03 | 13.37 | 13.03 | 13.37 | 13.37 | -0.89% | 100 |
| Aug 28, 2026 | 13.73 | 13.73 | 13.49 | 13.49 | 13.49 | -2.57% | 150 |
| Aug 27, 2026 | 13.90 | 13.90 | 13.84 | 13.84 | 13.84 | -3.18% | 300 |
| Aug 26, 2026 | 13.81 | 14.31 | 13.81 | 14.30 | 14.30 | 2.14% | 300 |
| Aug 25, 2026 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | -2.41% | 3,000 |
| Aug 24, 2026 | 13.86 | 14.34 | 13.86 | 14.34 | 14.34 | 6.10% | 100 |
| Aug 21, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.21% | - |
| Aug 20, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -3.56% | - |
| Aug 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 4.14% | - |
| Aug 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.62% | 10 |
| Aug 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% | 358 |