FRA:10V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.81	14.31	13.81	14.30	14.30	2.14%	300
Aug 25, 2026	13.85	14.00	13.85	14.00	14.00	-2.41%	3,000
Aug 24, 2026	13.86	14.34	13.86	14.34	14.34	6.10%	100
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	-2.21%	-
Aug 20, 2026	13.82	13.82	13.82	13.82	13.82	-3.56%	-
Aug 19, 2026	14.33	14.33	14.33	14.33	14.33	4.14%	-
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	-2.62%	10
Aug 17, 2026	14.13	14.13	14.13	14.13	14.13	0.14%	358
Aug 14, 2026	14.11	14.11	14.11	14.11	14.11	4.29%	-
Aug 13, 2026	13.53	13.53	13.53	13.53	13.53	2.85%	-
Aug 12, 2026	13.16	13.16	13.16	13.16	13.16	9.58%	-
Aug 11, 2026	12.01	12.01	12.01	12.01	12.01	-1.07%	-
Aug 10, 2026	12.14	12.14	12.14	12.14	12.14	-1.86%	-
Aug 7, 2026	12.37	12.37	12.37	12.37	12.37	3.73%	-
Aug 6, 2026	11.92	11.92	11.92	11.92	11.92	-0.54%	-
Aug 5, 2026	11.99	11.99	11.99	11.99	11.99	-2.12%	-
Aug 4, 2026	12.04	12.25	12.04	12.25	12.25	2.60%	102
Aug 3, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%	-
Jul 31, 2026	11.98	11.98	11.98	11.98	11.98	7.16%	-
Jul 30, 2026	11.18	11.18	11.18	11.18	11.18	-2.78%	-
Jul 29, 2026	11.50	11.50	11.50	11.50	11.50	0.74%	-
Jul 28, 2026	11.91	11.91	11.32	11.41	11.41	-6.67%	290
Jul 27, 2026	11.60	12.23	11.60	12.23	12.23	-0.69%	200
Jul 24, 2026	12.31	12.31	12.31	12.31	12.31	-5.16%	-
Jul 23, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%	-
Jul 22, 2026	13.03	13.03	13.03	13.03	13.03	0.77%	-
Jul 21, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%	-
Jul 20, 2026	12.97	12.97	12.97	12.97	12.97	0.78%	-
Jul 17, 2026	12.87	12.87	12.87	12.87	12.87	-0.31%	-
Jul 16, 2026	12.91	12.91	12.91	12.91	12.91	-0.69%	-
Jul 15, 2026	12.64	13.00	12.64	13.00	13.00	3.09%	50
Jul 14, 2026	12.61	12.61	12.61	12.61	12.61	-0.63%	-
Jul 13, 2026	12.69	12.69	12.69	12.69	12.69	0.08%	-
Jul 10, 2026	12.68	12.68	12.68	12.68	12.68	-0.16%	-
Jul 9, 2026	12.70	12.70	12.70	12.70	12.70	-3.79%	-
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	3.53%	-
Jul 7, 2026	12.75	12.75	12.75	12.75	12.75	0.63%	-
Jul 6, 2026	12.67	12.67	12.67	12.67	12.67	-2.12%	-
Jul 3, 2026	12.70	12.95	12.67	12.95	12.95	1.17%	300
Jul 2, 2026	13.00	13.00	12.80	12.80	12.80	-2.96%	150
Jul 1, 2026	13.19	13.19	13.19	13.19	13.19	-0.72%	-
Jun 30, 2026	13.28	13.28	13.28	13.28	13.28	-1.70%	-
Jun 29, 2026	13.29	13.51	13.29	13.51	13.51	1.62%	165
Jun 26, 2026	12.95	13.30	12.95	13.30	13.30	3.38%	75
Jun 25, 2026	12.71	12.86	12.71	12.86	12.86	-4.78%	1
Jun 24, 2026	12.99	13.51	12.99	13.51	13.51	6.67%	252
Jun 23, 2026	12.66	12.66	12.66	12.66	12.66	2.84%	-
Jun 22, 2026	12.31	12.31	12.31	12.31	12.31	1.23%	-
Jun 19, 2026	12.16	12.16	12.16	12.16	12.16	0.12%	-
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	4.79%	-