Immunic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.56	0.59	0.56	0.59	0.59	-5.03%	1,750
Jan 8, 2026	0.59	0.62	0.59	0.62	0.62	4.23%	2,000
Jan 7, 2026	0.53	0.59	0.53	0.59	0.59	4.97%	3,800
Jan 6, 2026	0.53	0.56	0.53	0.56	0.56	10.83%	10,000
Jan 5, 2026	0.51	0.51	0.51	0.51	0.51	14.16%	-
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	1.83%	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-3.43%	2,000
Dec 29, 2025	0.47	0.47	0.44	0.45	0.45	-9.68%	2,159
Dec 23, 2025	0.50	0.50	0.50	0.50	0.50	0.91%	-
Dec 22, 2025	0.50	0.50	0.50	0.50	0.50	1.74%	-
Dec 19, 2025	0.49	0.49	0.49	0.49	0.49	1.67%	-
Dec 18, 2025	0.48	0.48	0.48	0.48	0.48	-8.05%	100
Dec 17, 2025	0.51	0.54	0.51	0.52	0.52	3.37%	5,093
Dec 16, 2025	0.51	0.51	0.51	0.51	0.51	-8.68%	-
Dec 15, 2025	0.52	0.55	0.52	0.55	0.55	-2.47%	500
Dec 12, 2025	0.57	0.57	0.57	0.57	0.57	-0.18%	-
Dec 11, 2025	0.57	0.57	0.57	0.57	0.57	1.07%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	1.25%	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	-3.62%	-
Dec 5, 2025	0.58	0.58	0.58	0.58	0.58	1.05%	-
Dec 4, 2025	0.55	0.57	0.55	0.57	0.57	1.06%	26,089
Dec 3, 2025	0.55	0.57	0.55	0.57	0.57	-4.70%	2,000
Dec 2, 2025	0.57	0.61	0.57	0.60	0.60	-3.40%	33,391
Dec 1, 2025	0.60	0.62	0.60	0.62	0.62	3.70%	1,000
Nov 28, 2025	0.60	0.60	0.60	0.60	0.60	1.02%	-
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	-6.21%	-
Nov 26, 2025	0.60	0.63	0.60	0.63	0.63	5.55%	50,000
Nov 25, 2025	0.58	0.60	0.58	0.60	0.60	-	50
Nov 24, 2025	0.59	0.60	0.59	0.60	0.60	2.76%	770
Nov 21, 2025	0.58	0.58	0.58	0.58	0.58	-8.10%	553
Nov 20, 2025	0.62	0.63	0.62	0.63	0.63	1.61%	33,000
Nov 19, 2025	0.64	0.64	0.62	0.62	0.62	2.48%	1,189
Nov 18, 2025	0.61	0.61	0.61	0.61	0.61	-11.03%	-
Nov 17, 2025	0.67	0.68	0.67	0.68	0.68	13.90%	7,000
Nov 14, 2025	0.60	0.60	0.60	0.60	0.60	-7.30%	-
Nov 13, 2025	0.64	0.64	0.64	0.64	0.64	-2.72%	-
Nov 12, 2025	0.66	0.66	0.66	0.66	0.66	2.64%	-
Nov 11, 2025	0.65	0.65	0.65	0.65	0.65	4.71%	-
Nov 10, 2025	0.62	0.62	0.62	0.62	0.62	3.70%	-
Nov 7, 2025	0.59	0.59	0.59	0.59	0.59	-3.88%	-
Nov 6, 2025	0.61	0.62	0.61	0.62	0.62	5.82%	1,000
Nov 5, 2025	0.58	0.58	0.58	0.58	0.58	-5.50%	-
Nov 4, 2025	0.62	0.62	0.62	0.62	0.62	-5.65%	-
Nov 3, 2025	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Oct 31, 2025	0.67	0.67	0.67	0.67	0.67	0.45%	-
Oct 30, 2025	0.67	0.67	0.67	0.67	0.67	-5.79%	-
Oct 29, 2025	0.71	0.71	0.71	0.71	0.71	1.00%	-
Oct 28, 2025	0.70	0.70	0.70	0.70	0.70	7.68%	-
Oct 27, 2025	0.65	0.65	0.65	0.65	0.65	-1.51%	-