Immunic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.80	0.80	0.79	0.79	0.79	9.70%	4,200
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	-4.62%	-
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	0.93%	600
Feb 17, 2026	0.87	0.89	0.75	0.75	0.75	-9.75%	5,600
Feb 16, 2026	0.76	0.91	0.76	0.83	0.83	3.87%	19,500
Feb 13, 2026	0.72	0.92	0.72	0.80	0.80	31.15%	32,550
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-15.51%	-
Feb 11, 2026	0.66	0.72	0.66	0.72	0.72	23.84%	10,000
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	-1.52%	-
Feb 9, 2026	0.51	0.59	0.51	0.59	0.59	22.69%	6,000
Feb 6, 2026	0.48	0.48	0.48	0.48	0.48	-5.76%	-
Feb 5, 2026	0.51	0.51	0.51	0.51	0.51	-8.57%	7,000
Feb 4, 2026	0.54	0.56	0.54	0.56	0.56	3.51%	1,000
Feb 3, 2026	0.54	0.54	0.54	0.54	0.54	4.44%	-
Feb 2, 2026	0.50	0.52	0.50	0.52	0.52	4.65%	1,148
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-1.20%	-
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	-1.18%	-
Jan 28, 2026	0.50	0.51	0.50	0.51	0.51	-10.90%	1,000
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	3,000
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jan 22, 2026	0.56	0.58	0.56	0.58	0.58	3.76%	2,000
Jan 21, 2026	0.54	0.56	0.54	0.56	0.56	1.64%	36,434
Jan 20, 2026	0.52	0.55	0.52	0.55	0.55	5.57%	11,200
Jan 19, 2026	0.52	0.52	0.52	0.52	0.52	-2.07%	-
Jan 16, 2026	0.53	0.53	0.53	0.53	0.53	-2.56%	-
Jan 15, 2026	0.55	0.55	0.55	0.55	0.55	-3.02%	-
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	1.44%	10,000
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Jan 12, 2026	0.55	0.55	0.55	0.55	0.55	-5.47%	-
Jan 9, 2026	0.56	0.59	0.56	0.59	0.59	-5.03%	1,750
Jan 8, 2026	0.59	0.62	0.59	0.62	0.62	4.23%	2,000
Jan 7, 2026	0.53	0.59	0.53	0.59	0.59	4.97%	3,800
Jan 6, 2026	0.53	0.56	0.53	0.56	0.56	10.83%	10,000
Jan 5, 2026	0.51	0.51	0.51	0.51	0.51	14.16%	-
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	1.83%	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-3.43%	2,000
Dec 29, 2025	0.47	0.47	0.44	0.45	0.45	-9.68%	2,159
Dec 23, 2025	0.50	0.50	0.50	0.50	0.50	0.91%	-
Dec 22, 2025	0.50	0.50	0.50	0.50	0.50	1.74%	-
Dec 19, 2025	0.49	0.49	0.49	0.49	0.49	1.67%	-
Dec 18, 2025	0.48	0.48	0.48	0.48	0.48	-8.05%	100
Dec 17, 2025	0.51	0.54	0.51	0.52	0.52	3.37%	5,093
Dec 16, 2025	0.51	0.51	0.51	0.51	0.51	-8.68%	-
Dec 15, 2025	0.52	0.55	0.52	0.55	0.55	-2.47%	500
Dec 12, 2025	0.57	0.57	0.57	0.57	0.57	-0.18%	-
Dec 11, 2025	0.57	0.57	0.57	0.57	0.57	1.07%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	1.25%	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	-3.62%	-