Immunic, Inc. (FRA:10VA)
Germany · Delayed Price · Currency is EUR 1.082
-0.044 (-3.91%)
At close: Mar 27, 2026
FRA:10VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.91% | 470 |
| Mar 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6.23% | - |
| Mar 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.21% | - |
| Mar 24, 2026 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 16.68% | 2,500 |
| Mar 23, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -4.42% | 1,300 |
| Mar 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 2,000 |
| Mar 19, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -5.16% | 10,000 |
| Mar 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.95% | - |
| Mar 17, 2026 | 0.98 | 1.07 | 0.98 | 1.03 | 1.03 | -5.35% | 620 |
| Mar 16, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 6.48% | 2,500 |
| Mar 13, 2026 | 1.18 | 1.18 | 1.02 | 1.02 | 1.02 | -17.24% | 13,500 |
| Mar 12, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 700 |
| Mar 11, 2026 | 1.10 | 1.25 | 1.10 | 1.25 | 1.25 | 10.04% | 711 |
| Mar 10, 2026 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 5.77% | 1,000 |
| Mar 9, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 8.81% | 1,500 |
| Mar 6, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -3.42% | 22,000 |
| Mar 5, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 14.19% | 4,000 |
| Mar 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.67% | - |
| Mar 3, 2026 | 0.88 | 0.98 | 0.87 | 0.98 | 0.98 | 3.81% | 6,509 |
| Mar 2, 2026 | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | 20.25% | 8,650 |
| Feb 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4.39% | - |
| Feb 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.94% | - |
| Feb 25, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.09% | - |
| Feb 24, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -1.73% | 5,000 |
| Feb 23, 2026 | 0.76 | 0.79 | 0.75 | 0.75 | 0.75 | -5.30% | 36,437 |
| Feb 20, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 9.70% | 4,200 |
| Feb 19, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.62% | - |
| Feb 18, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.93% | 600 |
| Feb 17, 2026 | 0.87 | 0.89 | 0.75 | 0.75 | 0.75 | -9.75% | 5,600 |
| Feb 16, 2026 | 0.76 | 0.91 | 0.76 | 0.83 | 0.83 | 3.87% | 19,500 |
| Feb 13, 2026 | 0.72 | 0.92 | 0.72 | 0.80 | 0.80 | 31.15% | 32,550 |
| Feb 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -15.51% | - |
| Feb 11, 2026 | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | 23.84% | 10,000 |
| Feb 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.52% | - |
| Feb 9, 2026 | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | 22.69% | 6,000 |
| Feb 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.76% | - |
| Feb 5, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -8.57% | 7,000 |
| Feb 4, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 3.51% | 1,000 |
| Feb 3, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 4.44% | - |
| Feb 2, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.65% | 1,148 |
| Jan 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.20% | - |
| Jan 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.18% | - |
| Jan 28, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -10.90% | 1,000 |
| Jan 27, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.71% | - |
| Jan 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.88% | 3,000 |
| Jan 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | - |
| Jan 22, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 3.76% | 2,000 |
| Jan 21, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 1.64% | 36,434 |
| Jan 20, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 5.57% | 11,200 |
| Jan 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -2.07% | - |