FRA:10VA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	6.01%	-
Apr 23, 2026	0.77	0.77	0.73	0.73	0.73	-6.39%	12,501
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	-4.87%	1,000
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-7.64%	-
Apr 20, 2026	0.86	0.89	0.86	0.89	0.89	1.83%	2,600
Apr 17, 2026	0.87	0.87	0.87	0.87	0.87	-6.02%	1,200
Apr 16, 2026	0.93	0.93	0.93	0.93	0.93	-2.52%	20,000
Apr 15, 2026	0.96	0.96	0.95	0.95	0.95	-7.38%	1,000
Apr 14, 2026	1.03	1.03	1.03	1.03	1.03	6.19%	-
Apr 13, 2026	0.97	0.97	0.97	0.97	0.97	-10.60%	-
Apr 10, 2026	1.09	1.09	1.09	1.09	1.09	6.37%	-
Apr 9, 2026	1.02	1.02	1.02	1.02	1.02	-4.23%	-
Apr 8, 2026	1.07	1.07	1.07	1.07	1.07	8.23%	-
Apr 7, 2026	0.98	0.98	0.98	0.98	0.98	-0.40%	-
Apr 2, 2026	0.99	0.99	0.99	0.99	0.99	4.33%	-
Apr 1, 2026	0.95	0.95	0.95	0.95	0.95	7.49%	-
Mar 31, 2026	0.88	0.88	0.88	0.88	0.88	-8.70%	-
Mar 30, 2026	0.93	0.97	0.93	0.97	0.97	-10.81%	3,381
Mar 27, 2026	1.08	1.08	1.08	1.08	1.08	-3.91%	470
Mar 26, 2026	1.13	1.13	1.13	1.13	1.13	6.23%	-
Mar 25, 2026	1.06	1.06	1.06	1.06	1.06	-2.21%	-
Mar 24, 2026	1.01	1.08	1.01	1.08	1.08	16.68%	2,500
Mar 23, 2026	0.91	0.93	0.91	0.93	0.93	-4.42%	1,300
Mar 20, 2026	0.97	0.97	0.97	0.97	0.97	-2.02%	2,000
Mar 19, 2026	0.98	0.99	0.98	0.99	0.99	-5.16%	10,000
Mar 18, 2026	1.05	1.05	1.05	1.05	1.05	1.95%	-
Mar 17, 2026	0.98	1.07	0.98	1.03	1.03	-5.35%	620
Mar 16, 2026	1.04	1.08	1.04	1.08	1.08	6.48%	2,500
Mar 13, 2026	1.18	1.18	1.02	1.02	1.02	-17.24%	13,500
Mar 12, 2026	1.26	1.26	1.23	1.23	1.23	-1.60%	700
Mar 11, 2026	1.10	1.25	1.10	1.25	1.25	10.04%	711
Mar 10, 2026	1.05	1.14	1.05	1.14	1.14	5.77%	1,000
Mar 9, 2026	1.05	1.07	1.05	1.07	1.07	8.81%	1,500
Mar 6, 2026	0.96	0.99	0.96	0.99	0.99	-3.42%	22,000
Mar 5, 2026	0.97	1.02	0.97	1.02	1.02	14.19%	4,000
Mar 4, 2026	0.90	0.90	0.90	0.90	0.90	-8.67%	-
Mar 3, 2026	0.88	0.98	0.87	0.98	0.98	3.81%	6,509
Mar 2, 2026	0.87	0.94	0.87	0.94	0.94	20.25%	8,650
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	4.39%	-
Feb 26, 2026	0.75	0.75	0.75	0.75	0.75	0.94%	-
Feb 25, 2026	0.75	0.75	0.75	0.75	0.75	1.09%	-
Feb 24, 2026	0.73	0.74	0.73	0.74	0.74	-1.73%	5,000
Feb 23, 2026	0.76	0.79	0.75	0.75	0.75	-5.30%	36,437
Feb 20, 2026	0.80	0.80	0.79	0.79	0.79	9.70%	4,200
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	-4.62%	-
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	0.93%	600
Feb 17, 2026	0.87	0.89	0.75	0.75	0.75	-9.75%	5,600
Feb 16, 2026	0.76	0.91	0.76	0.83	0.83	3.87%	19,500
Feb 13, 2026	0.72	0.92	0.72	0.80	0.80	31.15%	32,550
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-15.51%	-