Skip to main content
logo
Arista Networks, Inc. (FRA:1170)
Germany flag Germany · Delayed Price · Currency is EUR
108.66
-0.20 (-0.18%)
Last updated: Apr 2, 2026, 7:14 PM CET

FRA:1170 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026107.00108.66103.54108.66108.66-0.18%1,220
Apr 1, 2026106.00109.68106.00108.86108.865.18%647
Mar 31, 2026101.88103.50101.38103.50103.502.60%160
Mar 30, 2026106.02107.44100.88100.88100.88-5.77%676
Mar 27, 2026106.14108.60103.54107.06107.06-0.13%1,005
Mar 26, 2026114.80116.00106.86107.20107.20-8.23%271
Mar 25, 2026115.22116.86115.00116.82116.822.67%76
Mar 24, 2026118.02118.40113.78113.78113.78-4.35%346
Mar 23, 2026108.76118.96108.76118.96118.963.68%360
Mar 20, 2026116.40116.40114.04114.74114.74-3.48%888
Mar 19, 2026119.68119.68118.00118.88118.880.52%69
Mar 18, 2026115.82118.26115.82118.26118.260.84%60
Mar 17, 2026116.00119.06116.00117.28117.28-0.90%406
Mar 16, 2026117.98118.34116.82118.34118.34-0.50%134
Mar 13, 2026115.20118.94115.20118.94118.940.80%199
Mar 12, 2026116.78119.00116.30118.00118.00-2.48%33
Mar 11, 2026119.68121.00119.10121.00121.000.85%90
Mar 10, 2026116.96120.48116.96119.98119.981.64%372
Mar 9, 2026109.06118.04109.06118.04118.041.85%727
Mar 6, 2026121.38121.38115.90115.90115.90-1.40%1,020
Mar 5, 2026114.70118.26114.70117.54117.542.71%824
Mar 4, 2026105.12114.44104.94114.44114.447.96%1,109
Mar 3, 2026107.68107.68106.00106.00106.00-3.09%126
Mar 2, 2026107.80112.00107.80109.38109.38-1.73%89
Feb 27, 2026108.64111.32108.64111.30111.301.03%174
Feb 26, 2026111.08112.48110.16110.16110.160.55%485
Feb 25, 2026108.04111.78108.04109.56109.562.58%672
Feb 24, 2026107.54116.34105.42106.80106.80-2.38%7,797
Feb 23, 2026109.56112.00107.50109.40109.40-5.02%1,503
Feb 20, 2026116.24116.24115.00115.18115.18-0.64%160
Feb 19, 2026117.50119.36115.92115.92115.92-2.13%278
Feb 18, 2026116.00118.50116.00118.44118.44-0.39%239
Feb 17, 2026119.74120.66118.90118.90118.90-1.33%29
Feb 16, 2026120.84121.54118.82120.50120.501.95%179
Feb 13, 2026125.00128.00118.20118.20118.204.88%3,836
Feb 12, 2026120.00120.00112.70112.70112.70-6.18%420
Feb 11, 2026119.66123.32117.50120.12120.12-0.89%358
Feb 10, 2026117.72121.20117.72121.20121.203.86%65
Feb 9, 2026118.50118.50116.70116.70116.702.46%1,102
Feb 6, 2026107.52113.90107.52113.90113.904.86%247
Feb 5, 2026109.58110.48107.24108.62108.62-3.43%511
Feb 4, 2026117.08117.62109.18112.48112.48-2.06%697
Feb 3, 2026116.58118.94114.84114.84114.84-2.11%138
Feb 2, 2026114.00119.26114.00117.32117.32-1.82%711
Jan 30, 2026121.18123.12119.40119.50119.50-3.25%1,574
Jan 29, 2026126.00126.94122.78123.52123.52-0.74%514
Jan 28, 2026124.40126.00123.06124.44124.440.19%323
Jan 27, 2026120.50124.52120.50124.20124.202.22%263
Jan 26, 2026113.56121.66113.56121.50121.504.69%155
Jan 23, 2026117.10118.50115.80116.06116.06-1.84%75