Skip to main content
logo
Arista Networks, Inc. (FRA:1170)
Germany flag Germany · Delayed Price · Currency is EUR
139.26
-8.20 (-5.56%)
Last updated: Jun 26, 2026, 7:19 PM CET

FRA:1170 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026144.72148.58144.72147.46147.461.70%401
Jun 24, 2026141.68145.64141.68145.00145.000.32%329
Jun 23, 2026147.00149.32139.98144.54144.54-4.52%352
Jun 22, 2026149.48153.06147.14151.38151.380.92%1,091
Jun 19, 2026148.06150.00148.06150.00150.001.21%122
Jun 18, 2026143.82148.98143.82148.20148.201.17%385
Jun 17, 2026146.92147.10143.30146.48146.481.84%214
Jun 16, 2026144.30146.62143.84143.84143.84-0.11%155
Jun 15, 2026145.58145.62143.08144.00144.002.59%68
Jun 12, 2026134.10140.36134.10140.36140.365.20%397
Jun 11, 2026131.20134.50131.20133.42133.421.43%371
Jun 10, 2026129.50131.54126.58131.54131.544.56%479
Jun 9, 2026137.56137.56125.80125.80125.80-7.97%1,219
Jun 8, 2026132.38137.12132.38136.70136.701.26%1,390
Jun 5, 2026139.96142.34135.00135.00135.00-4.11%535
Jun 4, 2026144.72145.50135.60140.78140.78-6.15%883
Jun 3, 2026152.20153.70147.00150.00150.00-0.75%687
Jun 2, 2026144.48152.00144.48151.14151.141.98%508
Jun 1, 2026139.04148.20138.00148.20148.209.78%823
May 29, 2026134.80136.44134.80135.00135.003.21%317
May 28, 2026131.28133.28129.50130.80130.80-2.50%530
May 27, 2026134.68138.44133.40134.16134.16-1.32%363
May 26, 2026134.00138.52133.84135.96135.96-1.83%694
May 25, 2026135.64139.10134.02138.50138.505.02%2,209
May 22, 2026127.36132.88127.36131.88131.885.08%1,469
May 21, 2026119.48126.14119.48125.50125.504.27%584
May 20, 2026120.80120.80120.36120.36120.36-0.86%100
May 19, 2026120.00122.10120.00121.40121.401.17%408
May 18, 2026119.60123.00119.02120.00120.00-4.12%439
May 15, 2026126.28127.82123.78125.16125.16-0.87%836
May 14, 2026121.38126.50121.38126.26126.264.87%604
May 13, 2026120.66125.44120.40120.40120.402.43%337
May 12, 2026114.38120.42114.28117.54117.541.40%582
May 11, 2026120.92121.70114.72115.92115.92-4.36%1,088
May 8, 2026120.18123.14119.10121.20121.201.00%3,399
May 7, 2026124.04128.02119.40120.00120.00-1.15%1,923
May 6, 2026128.00135.76120.00121.40121.40-17.75%2,508
May 5, 2026146.82151.28146.82147.60147.60-1.73%734
May 4, 2026149.22151.08147.60150.20150.204.18%844
Apr 30, 2026148.00148.00144.18144.18144.18-0.26%683
Apr 29, 2026140.44144.56140.12144.56144.564.07%216
Apr 28, 2026145.52148.42138.90138.90138.90-4.68%175
Apr 27, 2026149.30152.40144.80145.72145.72-5.14%430
Apr 24, 2026148.50153.62148.50153.62153.624.32%1,306
Apr 23, 2026151.62151.62147.26147.26147.26-2.48%205
Apr 22, 2026147.38151.76146.98151.00151.002.85%892
Apr 21, 2026143.60146.82141.62146.82146.824.26%1,486
Apr 20, 2026136.44142.20136.44140.82140.822.41%329
Apr 17, 2026135.78137.50134.90137.50137.502.11%558
Apr 16, 2026132.52135.18131.00134.66134.665.62%495