FRA:11C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-0.07%	-
Mar 26, 2026	29.96	29.96	29.96	29.96	29.96	-0.60%	-
Mar 25, 2026	30.14	30.14	30.14	30.14	30.14	-1.76%	-
Mar 24, 2026	30.68	30.68	30.68	30.68	30.68	1.19%	-
Mar 23, 2026	30.32	30.32	30.32	30.32	30.32	-2.13%	-
Mar 20, 2026	30.38	30.98	30.38	30.98	30.98	-1.34%	11
Mar 19, 2026	30.94	31.40	30.94	31.40	31.40	1.09%	1,000
Mar 18, 2026	31.06	31.06	31.06	31.06	31.06	1.11%	-
Mar 17, 2026	30.72	30.72	30.72	30.72	30.72	1.05%	-
Mar 16, 2026	30.40	30.40	30.40	30.40	30.40	-0.46%	-
Mar 13, 2026	30.54	30.54	30.54	30.54	30.54	-	-
Mar 12, 2026	30.54	30.54	30.54	30.54	30.54	-2.43%	-
Mar 11, 2026	31.30	31.30	31.30	31.30	31.30	0.51%	-
Mar 10, 2026	31.14	31.14	31.14	31.14	31.14	2.03%	-
Mar 9, 2026	30.52	30.52	30.52	30.52	30.52	-1.74%	-
Mar 6, 2026	31.06	31.06	31.06	31.06	31.06	1.37%	-
Mar 5, 2026	30.64	30.64	30.64	30.64	30.64	-1.92%	-
Mar 4, 2026	30.40	31.24	30.40	31.24	31.24	-0.70%	100
Mar 3, 2026	31.46	31.46	31.46	31.46	31.46	1.29%	-
Mar 2, 2026	31.06	31.06	31.06	31.06	31.06	-3.12%	-
Feb 27, 2026	32.06	32.06	32.06	32.06	32.06	-0.06%	-
Feb 26, 2026	32.08	32.08	32.08	32.08	32.08	-3.08%	-
Feb 25, 2026	32.02	33.10	32.02	33.10	33.10	2.29%	700
Feb 24, 2026	32.36	32.36	32.36	32.36	32.36	-	-
Feb 23, 2026	32.36	32.36	32.36	32.36	32.36	-1.04%	-
Feb 20, 2026	32.70	32.70	32.70	32.70	32.70	-0.37%	-
Feb 19, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%	-
Feb 18, 2026	32.94	32.94	32.94	32.94	32.94	0.49%	-
Feb 17, 2026	32.78	32.78	32.78	32.78	32.78	3.93%	-
Feb 16, 2026	31.54	31.54	31.54	31.54	31.54	0.06%	40
Feb 13, 2026	31.52	31.52	31.52	31.52	31.52	-1.93%	-
Feb 12, 2026	32.14	32.14	32.14	32.14	32.14	-1.11%	-
Feb 11, 2026	32.04	32.50	32.04	32.50	32.50	2.46%	3
Feb 10, 2026	31.72	31.72	31.72	31.72	31.72	0.70%	-
Feb 9, 2026	31.50	31.50	31.50	31.50	31.50	-0.38%	-
Feb 6, 2026	31.62	31.62	31.62	31.62	31.62	-1.19%	-
Feb 5, 2026	32.00	32.00	32.00	32.00	32.00	0.19%	-
Feb 4, 2026	31.94	31.94	31.94	31.94	31.94	-0.87%	-
Feb 3, 2026	32.22	32.22	32.22	32.22	32.22	-2.36%	-
Feb 2, 2026	33.00	33.00	33.00	33.00	33.00	-0.36%	-
Jan 30, 2026	33.12	33.12	33.12	33.12	33.12	-7.43%	-
Jan 29, 2026	33.96	35.78	33.96	35.78	35.78	7.58%	9
Jan 28, 2026	33.26	33.26	33.26	33.26	33.26	0.24%	-
Jan 27, 2026	33.18	33.18	33.18	33.18	33.18	-2.41%	-
Jan 26, 2026	34.00	34.00	34.00	34.00	34.00	-1.56%	150
Jan 23, 2026	34.54	34.54	34.54	34.54	34.54	-0.35%	-
Jan 22, 2026	34.28	34.66	34.28	34.66	34.66	-4.41%	11
Jan 21, 2026	34.76	36.26	34.76	36.26	36.26	-1.09%	150
Jan 20, 2026	35.16	36.66	35.16	36.66	36.66	3.50%	13
Jan 19, 2026	34.86	35.42	34.86	35.42	35.42	-2.96%	63