FRA:11C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.58	30.58	30.58	30.58	30.58	-0.59%	-
Jun 25, 2026	30.76	30.76	30.76	30.76	30.76	-3.87%	-
Jun 24, 2026	32.00	32.00	32.00	32.00	32.00	2.43%	-
Jun 23, 2026	31.24	31.24	31.24	31.24	31.24	-4.81%	-
Jun 22, 2026	31.14	32.82	31.14	32.82	32.82	6.63%	100
Jun 19, 2026	30.78	30.78	30.78	30.78	30.78	-2.47%	-
Jun 18, 2026	31.56	31.56	31.56	31.56	31.56	-0.25%	-
Jun 17, 2026	31.64	31.64	31.64	31.64	31.64	1.22%	-
Jun 16, 2026	31.26	31.26	31.26	31.26	31.26	-3.04%	-
Jun 15, 2026	32.24	32.24	32.24	32.24	32.24	0.19%	-
Jun 12, 2026	32.18	32.18	32.18	32.18	32.18	0.31%	-
Jun 11, 2026	32.08	32.08	32.08	32.08	32.08	-2.14%	-
Jun 10, 2026	32.78	32.78	32.78	32.78	32.78	-2.27%	-
Jun 9, 2026	33.54	33.54	33.54	33.54	33.54	-1.76%	-
Jun 8, 2026	34.14	34.14	34.14	34.14	34.14	1.25%	-
Jun 5, 2026	33.72	33.72	33.72	33.72	33.72	0.36%	-
Jun 4, 2026	33.60	33.60	33.60	33.60	33.60	-0.83%	-
Jun 3, 2026	33.88	33.88	33.88	33.88	33.88	-0.35%	-
Jun 2, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Jun 1, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 29, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 28, 2026	34.00	34.00	34.00	34.00	34.00	-2.69%	-
May 27, 2026	34.94	34.94	34.94	34.94	34.94	-1.80%	-
May 26, 2026	35.58	35.58	35.58	35.58	35.58	0.85%	-
May 25, 2026	35.28	35.28	35.28	35.28	35.28	2.68%	-
May 22, 2026	34.36	34.36	34.36	34.36	34.36	-2.50%	-
May 21, 2026	35.24	35.24	35.24	35.24	35.24	1.21%	-
May 20, 2026	34.82	34.82	34.82	34.82	34.82	-5.59%	-
May 19, 2026	33.70	36.88	33.70	36.88	36.88	11.15%	755
May 18, 2026	33.18	33.18	33.18	33.18	33.18	-0.90%	-
May 15, 2026	33.48	33.48	33.48	33.48	33.48	-0.95%	-
May 14, 2026	33.80	33.80	33.80	33.80	33.80	-1.17%	-
May 13, 2026	34.20	34.20	34.20	34.20	34.20	-3.99%	-
May 12, 2026	35.04	35.62	35.04	35.62	35.62	1.77%	28
May 11, 2026	35.00	35.00	35.00	35.00	35.00	-2.62%	-
May 8, 2026	35.92	35.94	35.92	35.94	35.94	-1.91%	80
May 7, 2026	36.64	36.64	36.64	36.64	36.64	1.16%	-
May 6, 2026	36.22	36.22	36.22	36.22	36.22	1.80%	-
May 5, 2026	35.58	35.58	35.58	35.58	35.58	-2.41%	-
May 4, 2026	36.46	36.46	36.46	36.46	36.46	0.77%	-
Apr 30, 2026	36.18	36.18	36.18	36.18	36.18	-0.71%	-
Apr 29, 2026	36.44	36.44	36.44	36.44	36.44	-2.88%	-
Apr 28, 2026	37.52	37.52	37.52	37.52	37.52	-1.52%	-
Apr 27, 2026	38.10	38.10	38.10	38.10	38.10	-2.31%	-
Apr 24, 2026	39.08	39.08	39.00	39.00	39.00	-2.99%	100
Apr 23, 2026	40.20	40.20	40.20	40.20	40.20	3.98%	-
Apr 22, 2026	38.66	38.66	38.66	38.66	38.66	15.40%	-
Apr 21, 2026	33.50	33.50	33.50	33.50	33.50	0.06%	-
Apr 20, 2026	33.48	33.48	33.48	33.48	33.48	-	-
Apr 17, 2026	33.48	33.48	33.48	33.48	33.48	6.69%	-