11 bit studios S.A. (FRA:11C)
Germany · Delayed Price · Currency is EUR 30.00
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:11C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.53% | - |
| Aug 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.13% | - |
| Aug 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.07% | - |
| Aug 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.51% | - |
| Aug 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.59% | - |
| Aug 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.27% | - |
| Aug 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% | - |
| Aug 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.46% | - |
| Aug 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.73% | 60 |
| Aug 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.25% | - |
| Aug 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.73% | - |
| Aug 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% | - |
| Aug 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.37% | - |
| Jul 30, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.39% | 7 |
| Jul 29, 2026 | 30.00 | 31.60 | 30.00 | 31.60 | 31.60 | 5.33% | 40 |
| Jul 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | - |
| Jul 15, 2026 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | 0.33% | 20 |
| Jul 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jul 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -5.42% | - |
| Jul 6, 2026 | 30.00 | 31.72 | 30.00 | 31.72 | 31.72 | 5.73% | 7 |
| Jul 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.08% | - |
| Jul 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.13% | - |
| Jul 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.94% | - |
| Jun 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.59% | - |
| Jun 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.46% | - |
| Jun 26, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% | - |
| Jun 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -3.87% | - |
| Jun 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.43% | - |
| Jun 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -4.81% | - |
| Jun 22, 2026 | 31.14 | 32.82 | 31.14 | 32.82 | 32.82 | 6.63% | 100 |
| Jun 19, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.47% | - |
| Jun 18, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.25% | - |