Toyoda Gosei Co., Ltd. (FRA:11T)
Germany · Delayed Price · Currency is EUR 28.40
+0.60 (2.16%)
At close: Aug 26, 2026
FRA:11T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | - |
| Aug 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Aug 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Aug 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 20, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | 5.26% | - |
| Aug 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -5.00% | - |
| Aug 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Aug 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Aug 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Aug 13, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.40 | - | - |
| Aug 12, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Aug 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Aug 10, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | - | - |
| Aug 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Aug 6, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | - | - |
| Aug 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Aug 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.16% | - |
| Aug 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -6.08% | - |
| Jul 31, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 5.71% | - |
| Jul 30, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | 2.94% | - |
| Jul 29, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 1.49% | - |
| Jul 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Jul 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.82% | - |
| Jul 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Jul 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Jul 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Jul 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| Jul 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Jul 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Jul 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Jul 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Jul 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Jul 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 9, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | - | - |
| Jul 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Jul 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.16% | - |
| Jul 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Jul 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Jul 2, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 1.48% | - |
| Jul 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Jun 30, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Jun 29, 2026 | 27.40 | 27.60 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Jun 26, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | 2.22% | - |
| Jun 25, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.05% | - |
| Jun 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Jun 22, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 0.75% | - |
| Jun 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Jun 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |