Toyoda Gosei Co., Ltd. (FRA:11T)
Germany · Delayed Price · Currency is EUR 5.50
0.00 (0.00%)
At close: Oct 23, 2026
FRA:11T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 22, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | -2.65% | - |
| Oct 21, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | - | - |
| Oct 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.59% | - |
| Oct 19, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Oct 16, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.63% | - |
| Oct 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Oct 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Oct 13, 2026 | 5.85 | 5.90 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Oct 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Oct 7, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Oct 6, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | - |
| Oct 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.51% | - |
| Oct 2, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Oct 1, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 1.77% | - |
| Sep 30, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Sep 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.33% | - |
| Sep 28, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | 5.63 | -0.69% | - |
| Sep 25, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.66 | 1.41% | - |
| Sep 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.59 | 0.71% | - |
| Sep 23, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | - | - |
| Sep 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | - | - |
| Sep 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | - | - |
| Sep 18, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | -2.08% | - |
| Sep 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.66 | 2.13% | - |
| Sep 16, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | 0.71% | - |
| Sep 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.51 | -4.76% | - |
| Sep 14, 2026 | 5.64 | 5.88 | 5.64 | 5.88 | 5.78 | 4.26% | 200 |
| Sep 11, 2026 | 5.60 | 5.64 | 5.60 | 5.64 | 5.55 | 2.17% | - |
| Sep 10, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.43 | -0.72% | - |
| Sep 9, 2026 | 5.60 | 5.60 | 5.56 | 5.56 | 5.47 | 1.46% | - |
| Sep 8, 2026 | 5.52 | 5.52 | 5.48 | 5.48 | 5.39 | -8.05% | - |
| Sep 7, 2026 | 5.92 | 5.96 | 5.92 | 5.96 | 5.86 | 2.76% | - |
| Sep 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.70 | -1.36% | - |
| Sep 3, 2026 | 5.80 | 5.88 | 5.80 | 5.88 | 5.78 | 2.80% | - |
| Sep 2, 2026 | 5.68 | 5.72 | 5.68 | 5.72 | 5.63 | -2.72% | - |
| Sep 1, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.78 | 2.08% | - |
| Aug 31, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | 5.66 | 1.41% | - |
| Aug 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.59 | 0.71% | - |
| Aug 27, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | -0.70% | - |
| Aug 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.59 | 2.16% | - |
| Aug 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.47 | -1.42% | - |
| Aug 24, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.55 | 0.71% | - |
| Aug 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.51 | - | - |
| Aug 20, 2026 | 5.64 | 5.64 | 5.60 | 5.60 | 5.51 | 5.26% | - |
| Aug 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.23 | -5.00% | - |
| Aug 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.51 | 0.72% | - |
| Aug 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.47 | 0.72% | - |