Toyoda Gosei Co., Ltd. (FRA:11T)
Germany · Delayed Price · Currency is EUR 25.80
0.00 (0.00%)
At close: Jul 20, 2026
FRA:11T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jul 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Jul 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Jul 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Jul 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Jul 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Jul 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 9, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | - | - |
| Jul 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Jul 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.16% | - |
| Jul 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Jul 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Jul 2, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 1.48% | - |
| Jul 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Jun 30, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Jun 29, 2026 | 27.40 | 27.60 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Jun 26, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | 2.22% | - |
| Jun 25, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.05% | - |
| Jun 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Jun 22, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 0.75% | - |
| Jun 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Jun 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| Jun 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4.80% | - |
| Jun 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Jun 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 5.00% | - |
| Jun 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Jun 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.46% | - |
| Jun 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Jun 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| Jun 8, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Jun 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Jun 4, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Jun 3, 2026 | 25.00 | 26.20 | 25.00 | 25.00 | 25.00 | 0.81% | 150 |
| Jun 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jun 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| May 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | - |
| May 28, 2026 | 24.80 | 25.00 | 24.80 | 24.80 | 24.80 | - | - |
| May 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| May 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.31% | - |
| May 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| May 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| May 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| May 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 90 |
| May 18, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -3.17% | 90 |
| May 15, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | - | - |
| May 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.44% | - |
| May 12, 2026 | 24.60 | 25.80 | 24.60 | 24.60 | 24.60 | 1.65% | 1 |