Skip to main content
logo
Fiverr International Ltd. (FRA:11V)
Germany flag Germany · Delayed Price · Currency is EUR
13.50
-0.50 (-3.57%)
Last updated: Jan 26, 2026, 9:55 AM CET

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202614.1114.3814.1014.3814.382.68%-
Jan 29, 202613.9014.2313.9014.0014.000.86%610
Jan 28, 202613.7113.9713.7113.8813.880.25%200
Jan 27, 202613.9713.9713.8513.8513.851.91%-
Jan 26, 202613.7113.8413.5013.5913.59-2.96%313
Jan 23, 202613.9114.0413.9114.0014.003.13%500
Jan 22, 202613.3113.5813.3113.5813.580.70%-
Jan 21, 202613.3613.4813.3613.4813.48-2.67%-
Jan 20, 202613.8913.8913.7913.8513.85-1.32%-
Jan 19, 202614.1114.1113.9714.0414.04-3.34%130
Jan 16, 202614.5814.8314.5214.5214.52-2.62%170
Jan 15, 202614.7314.9114.7314.9114.910.78%-
Jan 14, 202614.7615.1214.7614.8014.80-1.37%300
Jan 13, 202615.4715.4915.0015.0015.00-3.54%99
Jan 12, 202615.5315.5515.3215.5515.55-0.35%33
Jan 9, 202615.6715.6715.6115.6115.61-7.28%-
Jan 8, 202616.7016.8316.7016.8316.830.18%-
Jan 7, 202616.8016.8016.8016.8016.800.03%17
Jan 6, 202616.7216.8016.5316.8016.80-0.18%59
Jan 5, 202616.7216.8316.7216.8316.83-1.03%-
Jan 2, 202617.0017.0017.0017.0017.002.72%15
Dec 30, 202516.5316.5516.5316.5516.55-0.42%-
Dec 29, 202516.5316.7116.5016.6216.620.24%143
Dec 23, 202516.5816.5816.5816.5816.58-1.16%21
Dec 22, 202517.0117.0116.7816.7816.780.06%-
Dec 19, 202516.7716.7716.7716.7716.77-3.12%400
Dec 17, 202517.2917.3117.1017.3117.312.28%94
Dec 16, 202516.9116.9216.9116.9216.92-2.73%-
Dec 15, 202517.4817.5017.4017.4017.40-2.19%-
Dec 12, 202517.7917.8117.6817.7917.790.51%1
Dec 11, 202517.7017.7017.6317.7017.70-3.01%-
Dec 10, 202518.6418.6518.2518.2518.250.75%140
Dec 9, 202518.3518.3618.1118.1118.11-2.63%5
Dec 8, 202518.6018.6018.6018.6018.60-1.56%1,400
Dec 5, 202518.3618.9018.2318.9018.903.14%265
Dec 4, 202518.2418.3218.1818.3218.321.52%752
Dec 3, 202517.9918.0517.9518.0518.050.75%-
Dec 2, 202517.7117.9117.6617.9117.911.96%41
Dec 1, 202517.7217.7217.5717.5717.57-3.57%140
Nov 28, 202517.6918.2217.5918.2218.223.44%28
Nov 27, 202517.5417.6117.5417.6117.61-0.90%-
Nov 26, 202517.5817.7717.5717.7717.773.01%-
Nov 25, 202517.2017.3017.1517.2517.25-1.51%1,982
Nov 24, 202517.4617.5217.4117.5217.522.46%-
Nov 21, 202517.0817.1417.0817.1017.10-3.09%-
Nov 20, 202517.6917.6917.6417.6417.641.97%-
Nov 19, 202517.6517.6517.3017.3017.30-0.43%25
Nov 18, 202517.4517.4517.3817.3817.38-6.71%-
Nov 17, 202518.6719.0818.5818.6318.63-0.53%370
Nov 14, 202519.1219.2018.7318.7318.730.05%-