Fiverr International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	9.54	9.54	9.38	9.38	9.38	-3.75%	-
Feb 19, 2026	10.29	10.29	9.75	9.75	9.75	13.45%	1,000
Feb 18, 2026	11.01	11.01	8.59	8.59	8.59	-28.86%	1,775
Feb 17, 2026	11.99	12.08	11.99	12.08	12.08	-0.04%	20
Feb 16, 2026	12.08	12.09	12.01	12.09	12.09	0.29%	18
Feb 13, 2026	11.51	12.05	11.50	12.05	12.05	-0.08%	11
Feb 12, 2026	12.07	12.19	11.96	12.06	12.06	-1.59%	570
Feb 11, 2026	12.90	13.02	12.25	12.26	12.26	-2.74%	1,590
Feb 10, 2026	12.87	12.87	12.29	12.60	12.60	-1.75%	82
Feb 9, 2026	13.09	13.09	12.83	12.83	12.83	-0.31%	90
Feb 6, 2026	12.71	12.87	12.69	12.87	12.87	-2.17%	-
Feb 5, 2026	13.31	13.36	13.15	13.15	13.15	-2.52%	1,600
Feb 4, 2026	13.51	13.51	13.49	13.49	13.49	-5.60%	200
Feb 3, 2026	14.19	14.29	14.18	14.29	14.29	1.64%	-
Feb 2, 2026	13.88	14.06	13.88	14.06	14.06	-2.19%	-
Jan 30, 2026	14.11	14.38	14.10	14.38	14.38	2.68%	-
Jan 29, 2026	13.90	14.23	13.90	14.00	14.00	0.86%	610
Jan 28, 2026	13.71	13.97	13.71	13.88	13.88	0.25%	200
Jan 27, 2026	13.97	13.97	13.85	13.85	13.85	1.91%	-
Jan 26, 2026	13.71	13.84	13.50	13.59	13.59	-2.96%	313
Jan 23, 2026	13.91	14.04	13.91	14.00	14.00	3.13%	500
Jan 22, 2026	13.31	13.58	13.31	13.58	13.58	0.70%	-
Jan 21, 2026	13.36	13.48	13.36	13.48	13.48	-2.67%	-
Jan 20, 2026	13.89	13.89	13.79	13.85	13.85	-1.32%	-
Jan 19, 2026	14.11	14.11	13.97	14.04	14.04	-3.34%	130
Jan 16, 2026	14.58	14.83	14.52	14.52	14.52	-2.62%	170
Jan 15, 2026	14.73	14.91	14.73	14.91	14.91	0.78%	-
Jan 14, 2026	14.76	15.12	14.76	14.80	14.80	-1.37%	300
Jan 13, 2026	15.47	15.49	15.00	15.00	15.00	-3.54%	99
Jan 12, 2026	15.53	15.55	15.32	15.55	15.55	-0.35%	33
Jan 9, 2026	15.67	15.67	15.61	15.61	15.61	-7.28%	-
Jan 8, 2026	16.70	16.83	16.70	16.83	16.83	0.18%	-
Jan 7, 2026	16.80	16.80	16.80	16.80	16.80	0.03%	17
Jan 6, 2026	16.72	16.80	16.53	16.80	16.80	-0.18%	59
Jan 5, 2026	16.72	16.83	16.72	16.83	16.83	-1.03%	-
Jan 2, 2026	17.00	17.00	17.00	17.00	17.00	2.72%	15
Dec 30, 2025	16.53	16.55	16.53	16.55	16.55	-0.42%	-
Dec 29, 2025	16.53	16.71	16.50	16.62	16.62	0.24%	143
Dec 23, 2025	16.58	16.58	16.58	16.58	16.58	-1.16%	21
Dec 22, 2025	17.01	17.01	16.78	16.78	16.78	0.06%	-
Dec 19, 2025	16.77	16.77	16.77	16.77	16.77	-3.12%	400
Dec 17, 2025	17.29	17.31	17.10	17.31	17.31	2.28%	94
Dec 16, 2025	16.91	16.92	16.91	16.92	16.92	-2.73%	-
Dec 15, 2025	17.48	17.50	17.40	17.40	17.40	-2.19%	-
Dec 12, 2025	17.79	17.81	17.68	17.79	17.79	0.51%	1
Dec 11, 2025	17.70	17.70	17.63	17.70	17.70	-3.01%	-
Dec 10, 2025	18.64	18.65	18.25	18.25	18.25	0.75%	140
Dec 9, 2025	18.35	18.36	18.11	18.11	18.11	-2.63%	5
Dec 8, 2025	18.60	18.60	18.60	18.60	18.60	-1.56%	1,400
Dec 5, 2025	18.36	18.90	18.23	18.90	18.90	3.14%	265