Fiverr International Ltd. (FRA:11V)
Germany · Delayed Price · Currency is EUR 8.71
-0.41 (-4.50%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:11V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.76 | 8.76 | 8.75 | 8.75 | - | -4.06% | - |
| Jun 25, 2026 | 9.16 | 9.16 | 9.12 | 9.12 | 9.12 | -3.39% | - |
| Jun 24, 2026 | 8.79 | 9.44 | 8.77 | 9.44 | 9.44 | 8.95% | 500 |
| Jun 23, 2026 | 8.56 | 8.66 | 8.52 | 8.66 | 8.66 | -4.63% | - |
| Jun 22, 2026 | 9.03 | 9.08 | 9.01 | 9.08 | 9.08 | 1.51% | - |
| Jun 19, 2026 | 8.95 | 8.96 | 8.95 | 8.95 | 8.95 | 7.00% | - |
| Jun 18, 2026 | 8.35 | 8.36 | 8.35 | 8.36 | 8.36 | -0.36% | - |
| Jun 17, 2026 | 8.39 | 8.39 | 8.38 | 8.39 | 8.39 | -1.29% | - |
| Jun 16, 2026 | 8.49 | 8.54 | 8.49 | 8.50 | 8.50 | -2.52% | 150 |
| Jun 15, 2026 | 8.60 | 8.72 | 8.60 | 8.72 | 8.72 | 2.65% | 680 |
| Jun 12, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | -1.68% | - |
| Jun 11, 2026 | 8.61 | 8.64 | 8.61 | 8.64 | 8.64 | -1.20% | - |
| Jun 10, 2026 | 8.75 | 8.75 | 8.73 | 8.75 | 8.75 | -0.34% | - |
| Jun 9, 2026 | 8.75 | 8.78 | 8.75 | 8.78 | 8.78 | 1.04% | - |
| Jun 8, 2026 | 8.72 | 8.73 | 8.69 | 8.69 | 8.69 | -0.17% | - |
| Jun 5, 2026 | 8.73 | 8.81 | 8.70 | 8.70 | 8.70 | 0.69% | 8 |
| Jun 4, 2026 | 8.61 | 8.88 | 8.61 | 8.64 | 8.64 | -1.20% | 200 |
| Jun 3, 2026 | 8.96 | 8.96 | 8.75 | 8.75 | 8.75 | -4.53% | 18 |
| Jun 2, 2026 | 9.77 | 9.77 | 9.16 | 9.16 | 9.16 | -2.97% | 12 |
| Jun 1, 2026 | 9.42 | 9.44 | 9.40 | 9.44 | 9.44 | -0.74% | - |
| May 29, 2026 | 9.32 | 9.51 | 9.32 | 9.51 | 9.51 | 2.76% | 70 |
| May 28, 2026 | 9.31 | 9.31 | 9.26 | 9.26 | 9.26 | 0.76% | - |
| May 27, 2026 | 9.31 | 9.31 | 9.19 | 9.19 | 9.19 | -2.96% | - |
| May 26, 2026 | 9.45 | 9.47 | 9.43 | 9.47 | 9.47 | 0.11% | - |
| May 25, 2026 | 9.45 | 9.46 | 9.45 | 9.46 | 9.46 | 3.56% | 50 |
| May 22, 2026 | 9.25 | 9.25 | 9.13 | 9.13 | 9.13 | 1.67% | - |
| May 21, 2026 | 9.11 | 9.11 | 8.98 | 8.98 | 8.98 | -1.05% | - |
| May 20, 2026 | 9.03 | 9.11 | 9.03 | 9.08 | 9.08 | 0.17% | 5 |
| May 19, 2026 | 9.08 | 9.08 | 9.06 | 9.06 | 9.06 | 2.95% | - |
| May 18, 2026 | 8.69 | 8.80 | 8.69 | 8.80 | 8.80 | 1.38% | - |
| May 15, 2026 | 8.59 | 8.68 | 8.57 | 8.68 | 8.68 | -4.62% | 10 |
| May 14, 2026 | 9.03 | 9.10 | 9.03 | 9.10 | 9.10 | -2.78% | - |
| May 13, 2026 | 9.17 | 9.36 | 9.17 | 9.36 | 9.36 | 0.38% | - |
| May 12, 2026 | 9.30 | 9.33 | 9.30 | 9.33 | 9.33 | -2.00% | 90 |
| May 11, 2026 | 9.57 | 9.57 | 9.52 | 9.52 | 9.52 | -1.76% | - |
| May 8, 2026 | 9.90 | 9.90 | 9.69 | 9.69 | 9.69 | 2.70% | - |
| May 7, 2026 | 9.47 | 9.47 | 9.43 | 9.43 | 9.43 | -3.87% | - |
| May 6, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.66% | - |
| May 5, 2026 | 9.78 | 9.88 | 9.78 | 9.88 | 9.88 | -4.22% | - |
| May 4, 2026 | 10.27 | 10.31 | 10.25 | 10.31 | 10.31 | 0.10% | 134 |
| Apr 30, 2026 | 10.23 | 10.30 | 10.23 | 10.30 | 10.30 | -0.29% | - |
| Apr 29, 2026 | 9.36 | 10.33 | 9.36 | 10.33 | 10.33 | 12.53% | - |
| Apr 28, 2026 | 8.97 | 9.18 | 8.95 | 9.18 | 9.18 | 2.57% | - |
| Apr 27, 2026 | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | 2.87% | - |
| Apr 24, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | -0.40% | 180 |
| Apr 23, 2026 | 8.95 | 8.99 | 8.74 | 8.74 | 8.74 | -3.85% | 131 |
| Apr 22, 2026 | 9.01 | 9.09 | 8.97 | 9.09 | 9.09 | 1.96% | - |
| Apr 21, 2026 | 9.07 | 9.07 | 8.91 | 8.91 | 8.91 | -0.89% | - |
| Apr 20, 2026 | 9.15 | 9.15 | 8.99 | 8.99 | 8.99 | -2.34% | 124 |
| Apr 17, 2026 | 9.17 | 9.21 | 9.17 | 9.21 | 9.21 | 2.22% | - |