Fiverr International Ltd. (FRA:11V)
Germany · Delayed Price · Currency is EUR 8.70
-0.04 (-0.40%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:11V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | - | -0.40% | - |
| Apr 23, 2026 | 8.95 | 8.99 | 8.74 | 8.74 | 8.74 | -3.85% | 131 |
| Apr 22, 2026 | 9.01 | 9.09 | 8.97 | 9.09 | 9.09 | 1.96% | - |
| Apr 21, 2026 | 9.07 | 9.07 | 8.91 | 8.91 | 8.91 | -0.89% | - |
| Apr 20, 2026 | 9.15 | 9.15 | 8.99 | 8.99 | 8.99 | -2.34% | 124 |
| Apr 17, 2026 | 9.17 | 9.21 | 9.17 | 9.21 | 9.21 | 2.22% | - |
| Apr 16, 2026 | 8.93 | 9.01 | 8.93 | 9.01 | 9.01 | 3.51% | - |
| Apr 15, 2026 | 8.67 | 8.71 | 8.67 | 8.70 | 8.70 | -2.19% | - |
| Apr 14, 2026 | 8.89 | 8.90 | 8.88 | 8.90 | 8.90 | 3.37% | - |
| Apr 13, 2026 | 8.64 | 8.64 | 8.61 | 8.61 | 8.61 | 0.06% | - |
| Apr 10, 2026 | 8.56 | 8.60 | 8.56 | 8.60 | 8.60 | 0.47% | - |
| Apr 9, 2026 | 8.56 | 8.56 | 8.51 | 8.56 | 8.56 | -3.98% | - |
| Apr 8, 2026 | 8.86 | 8.92 | 8.86 | 8.92 | 8.92 | 2.12% | - |
| Apr 7, 2026 | 8.77 | 8.77 | 8.73 | 8.73 | 8.73 | 1.94% | - |
| Apr 2, 2026 | 8.50 | 8.56 | 8.49 | 8.56 | 8.56 | -0.05% | - |
| Apr 1, 2026 | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | 0.97% | - |
| Mar 31, 2026 | 8.54 | 8.57 | 8.49 | 8.49 | 8.49 | 0.31% | - |
| Mar 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.28% | 15 |
| Mar 27, 2026 | 8.76 | 8.76 | 8.51 | 8.57 | 8.57 | -2.66% | 300 |
| Mar 26, 2026 | 8.55 | 8.80 | 8.51 | 8.80 | 8.80 | 2.28% | - |
| Mar 25, 2026 | 8.58 | 8.61 | 8.57 | 8.61 | 8.61 | 0.82% | - |
| Mar 24, 2026 | 8.71 | 8.71 | 8.54 | 8.54 | 8.54 | -3.11% | - |
| Mar 23, 2026 | 8.66 | 8.81 | 8.66 | 8.81 | 8.81 | -0.65% | - |
| Mar 20, 2026 | 8.74 | 8.87 | 8.66 | 8.87 | 8.87 | 1.95% | - |
| Mar 19, 2026 | 9.07 | 9.07 | 8.70 | 8.70 | 8.70 | -5.43% | 30 |
| Mar 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -4.62% | 10 |
| Mar 17, 2026 | 9.01 | 9.65 | 8.95 | 9.65 | 9.65 | 5.51% | - |
| Mar 16, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% | - |
| Mar 13, 2026 | 8.90 | 9.15 | 8.90 | 9.15 | 9.15 | 1.37% | - |
| Mar 12, 2026 | 9.20 | 9.27 | 9.03 | 9.03 | 9.03 | -4.30% | 1,550 |
| Mar 11, 2026 | 9.31 | 9.43 | 9.31 | 9.43 | 9.43 | 1.62% | - |
| Mar 10, 2026 | 9.51 | 9.54 | 9.28 | 9.28 | 9.28 | -1.00% | - |
| Mar 9, 2026 | 9.49 | 9.49 | 9.30 | 9.38 | 9.38 | -1.62% | - |
| Mar 6, 2026 | 9.67 | 9.67 | 9.53 | 9.53 | 9.53 | -2.42% | - |
| Mar 5, 2026 | 9.20 | 9.77 | 9.20 | 9.77 | 9.77 | 5.71% | 300 |
| Mar 4, 2026 | 9.04 | 9.48 | 9.04 | 9.24 | 9.24 | 5.22% | 1,540 |
| Mar 3, 2026 | 8.74 | 8.78 | 8.71 | 8.78 | 8.78 | -2.47% | - |
| Mar 2, 2026 | 8.88 | 9.00 | 8.73 | 9.00 | 9.00 | -8.63% | 65 |
| Feb 27, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | 4.85% | 390 |
| Feb 26, 2026 | 9.25 | 9.40 | 9.24 | 9.40 | 9.40 | 0.99% | - |
| Feb 25, 2026 | 9.23 | 9.31 | 9.23 | 9.31 | 9.31 | 2.17% | - |
| Feb 24, 2026 | 9.03 | 9.11 | 9.01 | 9.11 | 9.11 | -6.24% | - |
| Feb 23, 2026 | 9.69 | 9.71 | 9.69 | 9.71 | 9.71 | 3.52% | 10 |
| Feb 20, 2026 | 9.54 | 9.54 | 9.38 | 9.38 | 9.38 | -3.75% | - |
| Feb 19, 2026 | 10.29 | 10.29 | 9.75 | 9.75 | 9.75 | 13.45% | 1,000 |
| Feb 18, 2026 | 11.01 | 11.01 | 8.59 | 8.59 | 8.59 | -28.86% | 1,775 |
| Feb 17, 2026 | 11.99 | 12.08 | 11.99 | 12.08 | 12.08 | -0.04% | 20 |
| Feb 16, 2026 | 12.08 | 12.09 | 12.01 | 12.09 | 12.09 | 0.29% | 18 |
| Feb 13, 2026 | 11.51 | 12.05 | 11.50 | 12.05 | 12.05 | -0.08% | 11 |
| Feb 12, 2026 | 12.07 | 12.19 | 11.96 | 12.06 | 12.06 | -1.59% | 570 |