Fiverr International Ltd. (FRA:11V)
Germany · Delayed Price · Currency is EUR 7.47
+0.09 (1.29%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:11V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.44 | 7.47 | 7.44 | 7.47 | 7.47 | 1.29% | 50 |
| Oct 22, 2026 | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | -2.12% | - |
| Oct 21, 2026 | 7.53 | 7.54 | 7.53 | 7.54 | 7.54 | 0.33% | - |
| Oct 20, 2026 | 7.63 | 7.63 | 7.51 | 7.51 | 7.51 | 0.20% | - |
| Oct 19, 2026 | 7.58 | 7.58 | 7.50 | 7.50 | 7.50 | -3.60% | - |
| Oct 16, 2026 | 7.78 | 7.78 | 7.77 | 7.78 | 7.78 | 4.08% | 50 |
| Oct 15, 2026 | 7.53 | 7.54 | 7.47 | 7.47 | 7.47 | -0.20% | 25 |
| Oct 14, 2026 | 7.58 | 7.58 | 7.49 | 7.49 | 7.49 | -2.16% | - |
| Oct 13, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | -0.39% | 10 |
| Oct 12, 2026 | 7.69 | 7.69 | 7.68 | 7.68 | 7.68 | 1.52% | - |
| Oct 9, 2026 | 7.59 | 7.59 | 7.57 | 7.57 | 7.57 | 0.73% | - |
| Oct 8, 2026 | 7.45 | 7.51 | 7.44 | 7.51 | 7.51 | 0.54% | - |
| Oct 7, 2026 | 7.43 | 7.47 | 7.43 | 7.47 | 7.47 | 0.34% | 105 |
| Oct 6, 2026 | 7.58 | 7.58 | 7.45 | 7.45 | 7.45 | -2.04% | - |
| Oct 5, 2026 | 7.52 | 7.60 | 7.50 | 7.60 | 7.60 | 1.20% | - |
| Oct 2, 2026 | 7.51 | 7.52 | 7.51 | 7.51 | 7.51 | -0.46% | - |
| Oct 1, 2026 | 7.52 | 7.62 | 7.49 | 7.55 | 7.55 | -2.46% | 20 |
| Sep 30, 2026 | 7.44 | 7.74 | 7.35 | 7.74 | 7.74 | 3.41% | 8 |
| Sep 29, 2026 | 7.43 | 7.48 | 7.43 | 7.48 | 7.48 | 1.22% | - |
| Sep 28, 2026 | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | - | 1,000 |
| Sep 25, 2026 | 7.36 | 7.39 | 7.36 | 7.39 | 7.39 | 0.14% | - |
| Sep 24, 2026 | 7.35 | 7.38 | 7.28 | 7.38 | 7.38 | -1.80% | 245 |
| Sep 23, 2026 | 7.49 | 7.52 | 7.49 | 7.52 | 7.52 | -1.57% | 3 |
| Sep 22, 2026 | 7.50 | 7.64 | 7.50 | 7.64 | 7.64 | 1.66% | - |
| Sep 21, 2026 | 7.36 | 7.51 | 7.36 | 7.51 | 7.51 | -0.53% | 150 |
| Sep 18, 2026 | 7.52 | 7.55 | 7.52 | 7.55 | 7.55 | -1.63% | - |
| Sep 17, 2026 | 7.68 | 7.69 | 7.68 | 7.68 | 7.68 | -1.22% | - |
| Sep 16, 2026 | 7.77 | 7.77 | 7.76 | 7.77 | 7.77 | -1.83% | - |
| Sep 15, 2026 | 7.91 | 7.92 | 7.88 | 7.92 | 7.92 | 1.60% | - |
| Sep 14, 2026 | 7.69 | 7.79 | 7.69 | 7.79 | 7.79 | 0.91% | - |
| Sep 11, 2026 | 7.62 | 7.72 | 7.62 | 7.72 | 7.72 | 1.38% | 35 |
| Sep 10, 2026 | 7.61 | 7.62 | 7.60 | 7.62 | 7.62 | -1.23% | 34 |
| Sep 9, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% | - |
| Sep 8, 2026 | 7.79 | 7.80 | 7.75 | 7.75 | 7.75 | -0.58% | 87 |
| Sep 7, 2026 | 7.81 | 7.82 | 7.80 | 7.80 | 7.80 | -1.20% | - |
| Sep 4, 2026 | 7.91 | 7.91 | 7.79 | 7.89 | 7.89 | -0.50% | - |
| Sep 3, 2026 | 8.02 | 8.03 | 7.93 | 7.93 | 7.93 | -0.13% | - |
| Sep 2, 2026 | 7.89 | 7.94 | 7.89 | 7.94 | 7.94 | - | - |
| Sep 1, 2026 | 8.06 | 8.07 | 7.94 | 7.94 | 7.94 | -0.69% | 1 |
| Aug 31, 2026 | 8.00 | 8.00 | 7.99 | 8.00 | 8.00 | 0.19% | 45 |
| Aug 28, 2026 | 7.96 | 7.98 | 7.96 | 7.98 | 7.98 | -0.44% | 15 |
| Aug 27, 2026 | 8.03 | 8.03 | 8.02 | 8.02 | 8.02 | -1.05% | - |
| Aug 26, 2026 | 8.10 | 8.10 | 8.09 | 8.10 | 8.10 | 1.44% | - |
| Aug 25, 2026 | 8.01 | 8.01 | 7.99 | 7.99 | 7.99 | 2.50% | 245 |
| Aug 24, 2026 | 7.77 | 7.79 | 7.77 | 7.79 | 7.79 | 1.10% | - |
| Aug 21, 2026 | 7.75 | 7.76 | 7.71 | 7.71 | 7.71 | 0.20% | - |
| Aug 20, 2026 | 7.84 | 7.84 | 7.69 | 7.69 | 7.69 | 1.85% | - |
| Aug 19, 2026 | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | 1.34% | - |
| Aug 18, 2026 | 7.44 | 7.45 | 7.43 | 7.45 | 7.45 | -3.50% | - |
| Aug 17, 2026 | 7.65 | 7.72 | 7.64 | 7.72 | 7.72 | -0.19% | - |