Wacom Co., Ltd. (FRA:11W)
Germany · Delayed Price · Currency is EUR 4.760
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:11W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 7,827 |
| Oct 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.15% | - |
| Oct 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.75% | - |
| Oct 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.14% | - |
| Oct 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | - |
| Oct 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.72% | - |
| Oct 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.11% | - |
| Oct 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% | - |
| Oct 13, 2026 | 4.74 | 4.78 | 4.74 | 4.78 | 4.78 | 0.42% | - |
| Oct 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Oct 9, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 0.85% | - |
| Oct 8, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Oct 7, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | -0.84% | - |
| Oct 6, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -4.42% | - |
| Oct 5, 2026 | 4.92 | 4.98 | 4.90 | 4.98 | 4.98 | 4.62% | 7,827 |
| Oct 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Oct 1, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 2.12% | - |
| Sep 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Sep 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.93% | - |
| Sep 28, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.81 | 1.24% | - |
| Sep 25, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.75 | 3.88% | - |
| Sep 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.58 | 1.31% | - |
| Sep 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.52 | - | - |
| Sep 22, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.52 | - | - |
| Sep 21, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.52 | 0.44% | - |
| Sep 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.50 | -1.30% | - |
| Sep 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.56 | 0.87% | - |
| Sep 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.52 | 1.78% | - |
| Sep 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.44 | -0.44% | - |
| Sep 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.46 | 4.15% | - |
| Sep 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.28 | 1.40% | - |
| Sep 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.22 | -1.38% | - |
| Sep 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.28 | -1.81% | - |
| Sep 8, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.36 | -2.21% | - |
| Sep 7, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.46 | -0.88% | - |
| Sep 4, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.50 | 1.79% | - |
| Sep 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.42 | - | - |
| Sep 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.42 | -0.88% | - |
| Sep 1, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.46 | 1.35% | - |
| Aug 31, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.40 | 1.36% | - |
| Aug 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.34 | 2.80% | - |
| Aug 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.22 | 0.94% | - |
| Aug 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.18 | -5.78% | - |
| Aug 25, 2026 | 4.18 | 4.50 | 4.18 | 4.50 | 4.44 | 7.14% | 200 |
| Aug 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.14 | 0.96% | - |
| Aug 21, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.10 | -1.42% | - |
| Aug 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.16 | -1.40% | - |
| Aug 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.22 | -1.38% | 250 |
| Aug 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.28 | -0.91% | - |
| Aug 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.32 | -0.45% | - |