123fahrschule SE (FRA:123F)
Germany · Delayed Price · Currency is EUR 3.040
-0.020 (-0.65%)
At close: Nov 28, 2025
123fahrschule SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | - | - |
| Nov 28, 2025 | 2.86 | 3.04 | 2.86 | 3.04 | 3.04 | -0.65% | - |
| Nov 27, 2025 | 2.86 | 3.06 | 2.86 | 3.06 | 3.06 | 2.00% | - |
| Nov 26, 2025 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | - |
| Nov 25, 2025 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | - |
| Nov 24, 2025 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | - |
| Nov 21, 2025 | 2.86 | 3.02 | 2.86 | 3.00 | 3.00 | -0.66% | - |
| Nov 20, 2025 | 2.86 | 3.02 | 2.86 | 3.02 | 3.02 | - | - |
| Nov 19, 2025 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | - | - |
| Nov 18, 2025 | 3.00 | 3.14 | 3.00 | 3.02 | 3.02 | -3.82% | - |
| Nov 17, 2025 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | - | - |
| Nov 14, 2025 | 2.92 | 3.14 | 2.92 | 3.14 | 3.14 | 0.64% | - |
| Nov 13, 2025 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | -3.11% | - |
| Nov 12, 2025 | 3.12 | 3.28 | 3.12 | 3.22 | 3.22 | -1.83% | - |
| Nov 11, 2025 | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | - | - |
| Nov 10, 2025 | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | - | - |
| Nov 7, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 1,432 |
| Nov 6, 2025 | 3.04 | 3.30 | 3.04 | 3.30 | 3.30 | 10.00% | 450 |
| Nov 5, 2025 | 3.08 | 3.20 | 3.00 | 3.00 | 3.00 | -6.83% | 100 |
| Nov 4, 2025 | 3.20 | 3.34 | 3.20 | 3.22 | 3.22 | -3.59% | - |
| Nov 3, 2025 | 3.26 | 3.42 | 3.26 | 3.34 | 3.34 | -2.34% | - |
| Oct 31, 2025 | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | - | - |
| Oct 30, 2025 | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | - | - |
| Oct 29, 2025 | 3.24 | 3.42 | 3.24 | 3.42 | 3.42 | 1.79% | - |
| Oct 28, 2025 | 3.24 | 3.38 | 3.24 | 3.36 | 3.36 | -0.59% | - |
| Oct 27, 2025 | 3.20 | 3.38 | 3.20 | 3.38 | 3.38 | 0.60% | - |
| Oct 24, 2025 | 3.22 | 3.36 | 3.22 | 3.36 | 3.36 | 0.60% | - |
| Oct 23, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | -0.60% | - |
| Oct 22, 2025 | 3.24 | 3.38 | 3.24 | 3.36 | 3.36 | -0.59% | - |
| Oct 21, 2025 | 3.28 | 3.44 | 3.28 | 3.38 | 3.38 | -2.31% | - |
| Oct 20, 2025 | 3.24 | 3.68 | 3.24 | 3.46 | 3.46 | 1.76% | 550 |
| Oct 17, 2025 | 3.28 | 3.40 | 3.28 | 3.40 | 3.40 | -10.05% | - |
| Oct 16, 2025 | 3.18 | 3.78 | 3.18 | 3.78 | 3.78 | 15.24% | 700 |
| Oct 15, 2025 | 3.26 | 3.36 | 3.26 | 3.28 | 3.28 | -2.38% | - |
| Oct 14, 2025 | 3.20 | 3.36 | 3.20 | 3.36 | 3.36 | - | - |
| Oct 13, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | - | - |
| Oct 10, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | - | - |
| Oct 9, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | - | - |
| Oct 8, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | - | - |
| Oct 7, 2025 | 3.18 | 3.36 | 3.18 | 3.36 | 3.36 | 1.82% | - |
| Oct 6, 2025 | 3.46 | 3.58 | 3.30 | 3.30 | 3.30 | -7.82% | - |
| Oct 3, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | - | - |
| Oct 2, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | - | - |
| Oct 1, 2025 | 3.50 | 3.62 | 3.50 | 3.58 | 3.58 | -1.10% | - |
| Sep 30, 2025 | 3.50 | 3.68 | 3.50 | 3.62 | 3.62 | -1.63% | - |
| Sep 29, 2025 | 3.46 | 3.68 | 3.46 | 3.68 | 3.68 | -0.54% | - |
| Sep 26, 2025 | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 10.12% | - |
| Sep 25, 2025 | 3.50 | 3.68 | 3.36 | 3.36 | 3.36 | -9.19% | - |
| Sep 24, 2025 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 0.54% | - |
| Sep 23, 2025 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | - | - |