123fahrschule SE (FRA:123F)
Germany · Delayed Price · Currency is EUR 2.920
+0.160 (5.80%)
Feb 20, 2026, 4:00 PM EST
123fahrschule SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 5.80% | - |
| Feb 19, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 5.34% | - |
| Feb 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Feb 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -6.29% | - |
| Feb 16, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.69% | 100 |
| Feb 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Feb 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.54% | - |
| Feb 11, 2026 | 2.72 | 3.06 | 2.72 | 3.06 | 3.06 | 16.79% | 2,000 |
| Feb 10, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -3.68% | - |
| Feb 9, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Feb 6, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| Feb 5, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -7.38% | - |
| Feb 4, 2026 | 2.72 | 2.98 | 2.72 | 2.98 | 2.98 | 19.20% | 204 |
| Feb 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | - |
| Feb 2, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.76% | - |
| Jan 30, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -9.52% | - |
| Jan 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% | - |
| Jan 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% | - |
| Jan 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| Jan 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | - |
| Jan 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Jan 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | - |
| Jan 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Jan 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jan 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jan 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.73% | - |
| Jan 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.27% | - |
| Jan 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.38% | - |
| Jan 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Jan 6, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 5, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.10% | - |
| Jan 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -5.30% | - |
| Dec 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 4.86% | - |
| Dec 29, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | - |
| Dec 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Dec 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Dec 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Dec 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.11% | - |
| Dec 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.95% | - |
| Dec 16, 2025 | 2.94 | 3.04 | 2.94 | 3.04 | 3.04 | - | - |
| Dec 15, 2025 | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | 5.56% | - |
| Dec 12, 2025 | 2.92 | 3.06 | 2.88 | 2.88 | 2.88 | -5.26% | - |
| Dec 11, 2025 | 3.00 | 3.10 | 3.00 | 3.04 | 3.04 | -1.94% | - |
| Dec 10, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | - | - |
| Dec 9, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | - | - |
| Dec 8, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | -0.64% | - |