123fahrschule SE (FRA:123F)
Germany · Delayed Price · Currency is EUR 2.960
-0.100 (-3.27%)
At close: Jan 9, 2026
123fahrschule SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.27% | - |
| Jan 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.38% | - |
| Jan 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Jan 6, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jan 5, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.10% | - |
| Jan 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -5.30% | - |
| Dec 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 4.86% | - |
| Dec 29, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | - |
| Dec 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Dec 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Dec 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Dec 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.11% | - |
| Dec 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.95% | - |
| Dec 16, 2025 | 2.94 | 3.04 | 2.94 | 3.04 | 3.04 | - | - |
| Dec 15, 2025 | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | 5.56% | - |
| Dec 12, 2025 | 2.92 | 3.06 | 2.88 | 2.88 | 2.88 | -5.26% | - |
| Dec 11, 2025 | 3.00 | 3.10 | 3.00 | 3.04 | 3.04 | -1.94% | - |
| Dec 10, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | - | - |
| Dec 9, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | - | - |
| Dec 8, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | -0.64% | - |
| Dec 5, 2025 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | 0.65% | - |
| Dec 4, 2025 | 3.02 | 3.14 | 3.02 | 3.10 | 3.10 | -1.27% | - |
| Dec 3, 2025 | 2.98 | 3.14 | 2.98 | 3.14 | 3.14 | 1.29% | - |
| Dec 2, 2025 | 2.92 | 3.10 | 2.92 | 3.10 | 3.10 | 1.97% | - |
| Dec 1, 2025 | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | - | - |
| Nov 28, 2025 | 2.86 | 3.04 | 2.86 | 3.04 | 3.04 | -0.65% | - |
| Nov 27, 2025 | 2.86 | 3.06 | 2.86 | 3.06 | 3.06 | 2.00% | - |
| Nov 26, 2025 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | - |
| Nov 25, 2025 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | - |
| Nov 24, 2025 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | - | - |
| Nov 21, 2025 | 2.86 | 3.02 | 2.86 | 3.00 | 3.00 | -0.66% | - |
| Nov 20, 2025 | 2.86 | 3.02 | 2.86 | 3.02 | 3.02 | - | - |
| Nov 19, 2025 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | - | - |
| Nov 18, 2025 | 3.00 | 3.14 | 3.00 | 3.02 | 3.02 | -3.82% | - |
| Nov 17, 2025 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | - | - |
| Nov 14, 2025 | 2.92 | 3.14 | 2.92 | 3.14 | 3.14 | 0.64% | - |
| Nov 13, 2025 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | -3.11% | - |
| Nov 12, 2025 | 3.12 | 3.28 | 3.12 | 3.22 | 3.22 | -1.83% | - |
| Nov 11, 2025 | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | - | - |
| Nov 10, 2025 | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | - | - |
| Nov 7, 2025 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | 1,432 |
| Nov 6, 2025 | 3.04 | 3.30 | 3.04 | 3.30 | 3.30 | 10.00% | 450 |
| Nov 5, 2025 | 3.08 | 3.20 | 3.00 | 3.00 | 3.00 | -6.83% | 100 |
| Nov 4, 2025 | 3.20 | 3.34 | 3.20 | 3.22 | 3.22 | -3.59% | - |
| Nov 3, 2025 | 3.26 | 3.42 | 3.26 | 3.34 | 3.34 | -2.34% | - |
| Oct 31, 2025 | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | - | - |
| Oct 30, 2025 | 3.26 | 3.42 | 3.26 | 3.42 | 3.42 | - | - |
| Oct 29, 2025 | 3.24 | 3.42 | 3.24 | 3.42 | 3.42 | 1.79% | - |
| Oct 28, 2025 | 3.24 | 3.38 | 3.24 | 3.36 | 3.36 | -0.59% | - |
| Oct 27, 2025 | 3.20 | 3.38 | 3.20 | 3.38 | 3.38 | 0.60% | - |