123fahrschule SE (FRA:123F)
Germany · Delayed Price · Currency is EUR 3.740
0.00 (0.00%)
At close: Sep 30, 2025
123fahrschule SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.46 | 3.68 | 3.46 | 3.68 | 3.68 | -0.54% | 950 |
| Sep 26, 2025 | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 10.12% | 950 |
| Sep 25, 2025 | 3.50 | 3.68 | 3.36 | 3.36 | 3.36 | -9.19% | 950 |
| Sep 24, 2025 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 0.54% | 950 |
| Sep 23, 2025 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | - | 950 |
| Sep 22, 2025 | 3.42 | 3.68 | 3.42 | 3.68 | 3.68 | 2.79% | 950 |
| Sep 19, 2025 | 3.42 | 3.58 | 3.42 | 3.58 | 3.58 | - | 950 |
| Sep 18, 2025 | 3.44 | 3.58 | 3.44 | 3.58 | 3.58 | -1.10% | 950 |
| Sep 17, 2025 | 3.46 | 3.62 | 3.46 | 3.62 | 3.62 | 1.12% | 950 |
| Sep 16, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | - | 950 |
| Sep 15, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | - | 950 |
| Sep 12, 2025 | 3.44 | 3.58 | 3.44 | 3.58 | 3.58 | -0.56% | 950 |
| Sep 11, 2025 | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 2.27% | 950 |
| Sep 10, 2025 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | 6.02% | 950 |
| Sep 9, 2025 | 3.26 | 3.48 | 3.26 | 3.32 | 3.32 | -1.19% | 950 |
| Sep 8, 2025 | 3.26 | 3.40 | 3.26 | 3.36 | 3.36 | -1.75% | 950 |
| Sep 5, 2025 | 3.14 | 3.42 | 3.14 | 3.42 | 3.42 | 4.91% | 950 |
| Sep 4, 2025 | 3.24 | 3.36 | 3.20 | 3.26 | 3.26 | -2.40% | 950 |
| Sep 3, 2025 | 3.24 | 3.36 | 3.24 | 3.34 | 3.34 | - | 930 |
| Sep 2, 2025 | 3.24 | 3.36 | 3.24 | 3.34 | 3.34 | -0.60% | 930 |
| Sep 1, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | - | 930 |
| Aug 29, 2025 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | - | 930 |
| Aug 28, 2025 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | - | 930 |
| Aug 27, 2025 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | - | 930 |
| Aug 26, 2025 | 3.30 | 3.42 | 3.30 | 3.36 | 3.36 | -1.18% | 930 |
| Aug 25, 2025 | 3.42 | 3.60 | 3.40 | 3.40 | 3.40 | 0.59% | 930 |
| Aug 22, 2025 | 3.42 | 3.64 | 3.38 | 3.38 | 3.38 | -6.11% | 930 |
| Aug 21, 2025 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | - | 930 |
| Aug 20, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | - | 930 |
| Aug 19, 2025 | 3.56 | 3.66 | 3.56 | 3.60 | 3.60 | -1.10% | 930 |
| Aug 18, 2025 | 3.54 | 3.66 | 3.54 | 3.64 | 3.64 | -0.55% | 930 |
| Aug 15, 2025 | 3.32 | 3.66 | 3.32 | 3.66 | 3.66 | 7.02% | 930 |
| Aug 14, 2025 | 3.32 | 3.42 | 3.32 | 3.42 | 3.42 | -0.58% | 930 |
| Aug 13, 2025 | 3.24 | 3.44 | 3.24 | 3.44 | 3.44 | 1.78% | 930 |
| Aug 12, 2025 | 2.94 | 3.46 | 2.94 | 3.38 | 3.38 | 11.92% | 930 |
| Aug 11, 2025 | 2.90 | 3.16 | 2.90 | 3.02 | 3.02 | - | 25 |
| Aug 8, 2025 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | -0.66% | 25 |
| Aug 7, 2025 | 3.24 | 3.24 | 3.04 | 3.04 | 3.04 | -8.98% | 25 |
| Aug 6, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | - | 25 |
| Aug 5, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | - | 25 |
| Aug 4, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | - | 25 |
| Aug 1, 2025 | 3.18 | 3.58 | 3.18 | 3.34 | 3.34 | - | 25 |
| Jul 31, 2025 | 3.18 | 3.36 | 3.18 | 3.34 | 3.34 | - | 1,000 |
| Jul 30, 2025 | 3.38 | 3.50 | 3.34 | 3.34 | 3.34 | -4.02% | 1,000 |
| Jul 29, 2025 | 3.38 | 3.48 | 3.38 | 3.48 | 3.48 | -0.57% | 1,000 |
| Jul 28, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 0.57% | 1,000 |
| Jul 25, 2025 | 3.36 | 3.48 | 3.36 | 3.48 | 3.48 | - | 1,000 |
| Jul 24, 2025 | 3.44 | 3.64 | 3.44 | 3.48 | 3.48 | -4.40% | 1,000 |
| Jul 23, 2025 | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | - | 1,000 |
| Jul 22, 2025 | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | - | 1,000 |