123fahrschule SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 8, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Apr 7, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 2, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 1, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Mar 31, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Mar 30, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Mar 27, 2026	2.62	2.62	2.62	2.62	2.62	-5.76%	-
Mar 26, 2026	2.64	2.78	2.64	2.78	2.78	8.59%	461
Mar 25, 2026	2.56	2.56	2.56	2.56	2.56	5.79%	-
Mar 24, 2026	2.38	2.42	2.38	2.42	2.42	-0.82%	-
Mar 23, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 20, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Mar 19, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Mar 18, 2026	2.52	2.52	2.52	2.52	2.52	-10.64%	-
Mar 17, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	710
Mar 16, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 13, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Mar 12, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Mar 11, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 10, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 9, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 6, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
Mar 5, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Mar 4, 2026	2.88	2.88	2.84	2.84	2.84	8.40%	10
Mar 3, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Mar 2, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Feb 27, 2026	2.68	2.70	2.68	2.70	2.70	3.05%	-
Feb 26, 2026	2.62	2.62	2.62	2.62	2.62	-5.07%	-
Feb 25, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Feb 24, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Feb 23, 2026	2.84	2.84	2.84	2.84	2.84	-2.74%	-
Feb 20, 2026	2.92	2.92	2.92	2.92	2.92	5.80%	-
Feb 19, 2026	2.76	2.76	2.76	2.76	2.76	5.34%	-
Feb 18, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Feb 17, 2026	2.68	2.68	2.68	2.68	2.68	-6.29%	-
Feb 16, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	100
Feb 13, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Feb 12, 2026	2.86	2.86	2.86	2.86	2.86	-6.54%	-
Feb 11, 2026	2.72	3.06	2.72	3.06	3.06	16.79%	2,000
Feb 10, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Feb 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 6, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Feb 5, 2026	2.76	2.76	2.76	2.76	2.76	-7.38%	-
Feb 4, 2026	2.72	2.98	2.72	2.98	2.98	19.20%	204
Feb 3, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Feb 2, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Jan 30, 2026	2.66	2.66	2.66	2.66	2.66	-9.52%	-
Jan 29, 2026	2.94	2.94	2.94	2.94	2.94	-2.65%	-