123fahrschule SE (FRA:123F)
Germany · Delayed Price · Currency is EUR 3.440
-0.020 (-0.58%)
At close: Oct 23, 2025
123fahrschule SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 3.24 | 3.38 | 3.24 | 3.36 | 3.36 | -0.59% | 550 |
| Oct 21, 2025 | 3.28 | 3.44 | 3.28 | 3.38 | 3.38 | -2.31% | 550 |
| Oct 20, 2025 | 3.24 | 3.68 | 3.24 | 3.46 | 3.46 | 1.76% | 550 |
| Oct 17, 2025 | 3.28 | 3.40 | 3.28 | 3.40 | 3.40 | -10.05% | 700 |
| Oct 16, 2025 | 3.18 | 3.78 | 3.18 | 3.78 | 3.78 | 15.24% | 700 |
| Oct 15, 2025 | 3.26 | 3.36 | 3.26 | 3.28 | 3.28 | -2.38% | 950 |
| Oct 14, 2025 | 3.20 | 3.36 | 3.20 | 3.36 | 3.36 | - | 950 |
| Oct 13, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | - | 950 |
| Oct 10, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | - | 950 |
| Oct 9, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | - | 950 |
| Oct 8, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | - | 950 |
| Oct 7, 2025 | 3.18 | 3.36 | 3.18 | 3.36 | 3.36 | 1.82% | - |
| Oct 6, 2025 | 3.46 | 3.58 | 3.30 | 3.30 | 3.30 | -7.82% | - |
| Oct 3, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | - | - |
| Oct 2, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | - | - |
| Oct 1, 2025 | 3.50 | 3.62 | 3.50 | 3.58 | 3.58 | -1.10% | - |
| Sep 30, 2025 | 3.50 | 3.68 | 3.50 | 3.62 | 3.62 | -1.63% | 620 |
| Sep 29, 2025 | 3.46 | 3.68 | 3.46 | 3.68 | 3.68 | -0.54% | 100 |
| Sep 26, 2025 | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 10.12% | - |
| Sep 25, 2025 | 3.50 | 3.68 | 3.36 | 3.36 | 3.36 | -9.19% | - |
| Sep 24, 2025 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 0.54% | 261 |
| Sep 23, 2025 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | - | 950 |
| Sep 22, 2025 | 3.42 | 3.68 | 3.42 | 3.68 | 3.68 | 2.79% | 950 |
| Sep 19, 2025 | 3.42 | 3.58 | 3.42 | 3.58 | 3.58 | - | 950 |
| Sep 18, 2025 | 3.44 | 3.58 | 3.44 | 3.58 | 3.58 | -1.10% | 950 |
| Sep 17, 2025 | 3.46 | 3.62 | 3.46 | 3.62 | 3.62 | 1.12% | 950 |
| Sep 16, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | - | 950 |
| Sep 15, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | - | 950 |
| Sep 12, 2025 | 3.44 | 3.58 | 3.44 | 3.58 | 3.58 | -0.56% | 950 |
| Sep 11, 2025 | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 2.27% | 950 |
| Sep 10, 2025 | 3.38 | 3.52 | 3.38 | 3.52 | 3.52 | 6.02% | 950 |
| Sep 9, 2025 | 3.26 | 3.48 | 3.26 | 3.32 | 3.32 | -1.19% | 950 |
| Sep 8, 2025 | 3.26 | 3.40 | 3.26 | 3.36 | 3.36 | -1.75% | 950 |
| Sep 5, 2025 | 3.14 | 3.42 | 3.14 | 3.42 | 3.42 | 4.91% | 950 |
| Sep 4, 2025 | 3.24 | 3.36 | 3.20 | 3.26 | 3.26 | -2.40% | 950 |
| Sep 3, 2025 | 3.24 | 3.36 | 3.24 | 3.34 | 3.34 | - | 930 |
| Sep 2, 2025 | 3.24 | 3.36 | 3.24 | 3.34 | 3.34 | -0.60% | 930 |
| Sep 1, 2025 | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | - | 930 |
| Aug 29, 2025 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | - | 930 |
| Aug 28, 2025 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | - | 930 |
| Aug 27, 2025 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | - | 930 |
| Aug 26, 2025 | 3.30 | 3.42 | 3.30 | 3.36 | 3.36 | -1.18% | 930 |
| Aug 25, 2025 | 3.42 | 3.60 | 3.40 | 3.40 | 3.40 | 0.59% | 930 |
| Aug 22, 2025 | 3.42 | 3.64 | 3.38 | 3.38 | 3.38 | -6.11% | 930 |
| Aug 21, 2025 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | - | 930 |
| Aug 20, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | - | 930 |
| Aug 19, 2025 | 3.56 | 3.66 | 3.56 | 3.60 | 3.60 | -1.10% | 930 |
| Aug 18, 2025 | 3.54 | 3.66 | 3.54 | 3.64 | 3.64 | -0.55% | 930 |
| Aug 15, 2025 | 3.32 | 3.66 | 3.32 | 3.66 | 3.66 | 7.02% | 930 |
| Aug 14, 2025 | 3.32 | 3.42 | 3.32 | 3.42 | 3.42 | -0.58% | 930 |