123fahrschule SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Mar 19, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Mar 18, 2026	2.52	2.52	2.52	2.52	2.52	-10.64%	-
Mar 17, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	710
Mar 16, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 13, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Mar 12, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Mar 11, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 10, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 9, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 6, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
Mar 5, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Mar 4, 2026	2.88	2.88	2.84	2.84	2.84	8.40%	10
Mar 3, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Mar 2, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Feb 27, 2026	2.68	2.70	2.68	2.70	2.70	3.05%	-
Feb 26, 2026	2.62	2.62	2.62	2.62	2.62	-5.07%	-
Feb 25, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Feb 24, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Feb 23, 2026	2.84	2.84	2.84	2.84	2.84	-2.74%	-
Feb 20, 2026	2.92	2.92	2.92	2.92	2.92	5.80%	-
Feb 19, 2026	2.76	2.76	2.76	2.76	2.76	5.34%	-
Feb 18, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	-
Feb 17, 2026	2.68	2.68	2.68	2.68	2.68	-6.29%	-
Feb 16, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	100
Feb 13, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Feb 12, 2026	2.86	2.86	2.86	2.86	2.86	-6.54%	-
Feb 11, 2026	2.72	3.06	2.72	3.06	3.06	16.79%	2,000
Feb 10, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Feb 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 6, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Feb 5, 2026	2.76	2.76	2.76	2.76	2.76	-7.38%	-
Feb 4, 2026	2.72	2.98	2.72	2.98	2.98	19.20%	204
Feb 3, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Feb 2, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Jan 30, 2026	2.66	2.66	2.66	2.66	2.66	-9.52%	-
Jan 29, 2026	2.94	2.94	2.94	2.94	2.94	-2.65%	-
Jan 28, 2026	3.02	3.02	3.02	3.02	3.02	2.72%	-
Jan 27, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jan 26, 2026	2.94	2.94	2.94	2.94	2.94	-3.92%	-
Jan 23, 2026	3.06	3.06	3.06	3.06	3.06	2.00%	-
Jan 22, 2026	3.00	3.00	3.00	3.00	3.00	-3.23%	-
Jan 21, 2026	3.10	3.10	3.10	3.10	3.10	3.33%	-
Jan 20, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Jan 19, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Jan 16, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Jan 15, 2026	3.00	3.00	3.00	3.00	3.00	-3.23%	-
Jan 14, 2026	3.10	3.10	3.10	3.10	3.10	-	-
Jan 13, 2026	3.10	3.10	3.10	3.10	3.10	-	-
Jan 12, 2026	3.10	3.10	3.10	3.10	3.10	4.73%	-