123fahrschule SE (FRA:123F)
Germany flag Germany · Delayed Price · Currency is EUR
3.440
-0.020 (-0.58%)
At close: Oct 23, 2025

123fahrschule SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.243.383.243.363.36-0.59%550
Oct 21, 20253.283.443.283.383.38-2.31%550
Oct 20, 20253.243.683.243.463.461.76%550
Oct 17, 20253.283.403.283.403.40-10.05%700
Oct 16, 20253.183.783.183.783.7815.24%700
Oct 15, 20253.263.363.263.283.28-2.38%950
Oct 14, 20253.203.363.203.363.36-950
Oct 13, 20253.263.363.263.363.36-950
Oct 10, 20253.263.363.263.363.36-950
Oct 9, 20253.263.363.263.363.36-950
Oct 8, 20253.263.363.263.363.36-950
Oct 7, 20253.183.363.183.363.361.82%-
Oct 6, 20253.463.583.303.303.30-7.82%-
Oct 3, 20253.463.583.463.583.58--
Oct 2, 20253.463.583.463.583.58--
Oct 1, 20253.503.623.503.583.58-1.10%-
Sep 30, 20253.503.683.503.623.62-1.63%620
Sep 29, 20253.463.683.463.683.68-0.54%100
Sep 26, 20253.403.703.403.703.7010.12%-
Sep 25, 20253.503.683.363.363.36-9.19%-
Sep 24, 20253.503.703.503.703.700.54%261
Sep 23, 20253.503.683.503.683.68-950
Sep 22, 20253.423.683.423.683.682.79%950
Sep 19, 20253.423.583.423.583.58-950
Sep 18, 20253.443.583.443.583.58-1.10%950
Sep 17, 20253.463.623.463.623.621.12%950
Sep 16, 20253.463.583.463.583.58-950
Sep 15, 20253.463.583.463.583.58-950
Sep 12, 20253.443.583.443.583.58-0.56%950
Sep 11, 20253.403.603.403.603.602.27%950
Sep 10, 20253.383.523.383.523.526.02%950
Sep 9, 20253.263.483.263.323.32-1.19%950
Sep 8, 20253.263.403.263.363.36-1.75%950
Sep 5, 20253.143.423.143.423.424.91%950
Sep 4, 20253.243.363.203.263.26-2.40%950
Sep 3, 20253.243.363.243.343.34-930
Sep 2, 20253.243.363.243.343.34-0.60%930
Sep 1, 20253.263.363.263.363.36-930
Aug 29, 20253.303.363.303.363.36-930
Aug 28, 20253.303.363.303.363.36-930
Aug 27, 20253.303.363.303.363.36-930
Aug 26, 20253.303.423.303.363.36-1.18%930
Aug 25, 20253.423.603.403.403.400.59%930
Aug 22, 20253.423.643.383.383.38-6.11%930
Aug 21, 20253.463.603.463.603.60-930
Aug 20, 20253.503.603.503.603.60-930
Aug 19, 20253.563.663.563.603.60-1.10%930
Aug 18, 20253.543.663.543.643.64-0.55%930
Aug 15, 20253.323.663.323.663.667.02%930
Aug 14, 20253.323.423.323.423.42-0.58%930