Skip to main content
logo
123fahrschule SE (FRA:123F)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
-0.060 (-2.46%)
At close: Oct 9, 2026

123fahrschule SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.382.382.382.382.38-2.46%-
Oct 8, 20262.442.442.442.442.44--
Oct 7, 20262.442.442.442.442.44-0.81%-
Oct 6, 20262.442.462.442.462.462.50%-
Oct 5, 20262.402.402.402.402.40-4.00%-
Oct 2, 20262.502.502.502.502.50--
Oct 1, 20262.502.502.502.502.50--
Sep 30, 20262.502.502.502.502.502.46%-
Sep 29, 20262.442.442.442.442.440.83%-
Sep 28, 20262.422.422.422.422.421.68%-
Sep 25, 20262.382.382.382.382.38-1.65%-
Sep 24, 20262.422.422.422.422.42--
Sep 23, 20262.422.422.422.422.42--
Sep 22, 20262.422.422.422.422.42--
Sep 21, 20262.422.422.422.422.42-0.82%-
Sep 18, 20262.442.442.442.442.440.83%-
Sep 17, 20262.422.422.422.422.42--
Sep 16, 20262.422.422.422.422.420.83%-
Sep 15, 20262.402.402.402.402.40-0.83%-
Sep 14, 20262.422.422.422.422.42-6.92%-
Sep 11, 20262.422.602.422.602.605.69%390
Sep 10, 20262.422.462.422.462.461.65%-
Sep 9, 20262.422.422.422.422.42--
Sep 8, 20262.422.422.422.422.42--
Sep 7, 20262.422.422.422.422.42--
Sep 4, 20262.422.422.422.422.42--
Sep 3, 20262.422.422.422.422.42--
Sep 2, 20262.342.422.342.422.422.54%-
Sep 1, 20262.342.362.342.362.36-2.48%-
Aug 31, 20262.422.422.422.422.42--
Aug 28, 20262.422.422.422.422.42-1
Aug 27, 20262.422.422.422.422.422.54%-
Aug 26, 20262.362.362.362.362.360.85%-
Aug 25, 20262.342.342.342.342.341.74%-
Aug 24, 20262.302.302.302.302.30-1.71%-
Aug 21, 20262.342.342.342.342.341.74%-
Aug 20, 20262.342.342.302.302.30-1.71%-
Aug 19, 20262.342.342.342.342.34-0.85%-
Aug 18, 20262.322.362.322.362.36--
Aug 17, 20262.322.362.322.362.361.72%-
Aug 14, 20262.342.342.322.322.32-2.52%-
Aug 13, 20262.322.382.322.382.380.85%-
Aug 12, 20262.362.362.362.362.36--
Aug 11, 20262.362.362.362.362.36--
Aug 10, 20262.362.362.362.362.36--
Aug 7, 20262.362.362.362.362.36--
Aug 6, 20262.382.382.362.362.36--
Aug 5, 20262.362.362.362.362.361.72%-
Aug 4, 20262.322.322.322.322.32-0.85%-
Aug 3, 20262.342.342.342.342.34-0.85%-