Skip to main content
logo
123fahrschule SE (FRA:123F)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
+0.020 (0.83%)
At close: Sep 18, 2026

123fahrschule SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.442.442.442.442.440.83%-
Sep 17, 20262.422.422.422.422.42--
Sep 16, 20262.422.422.422.422.420.83%-
Sep 15, 20262.402.402.402.402.40-0.83%-
Sep 14, 20262.422.422.422.422.42-6.92%-
Sep 11, 20262.422.602.422.602.605.69%390
Sep 10, 20262.422.462.422.462.461.65%-
Sep 9, 20262.422.422.422.422.42--
Sep 8, 20262.422.422.422.422.42--
Sep 7, 20262.422.422.422.422.42--
Sep 4, 20262.422.422.422.422.42--
Sep 3, 20262.422.422.422.422.42--
Sep 2, 20262.342.422.342.422.422.54%-
Sep 1, 20262.342.362.342.362.36-2.48%-
Aug 31, 20262.422.422.422.422.42--
Aug 28, 20262.422.422.422.422.42-1
Aug 27, 20262.422.422.422.422.422.54%-
Aug 26, 20262.362.362.362.362.360.85%-
Aug 25, 20262.342.342.342.342.341.74%-
Aug 24, 20262.302.302.302.302.30-1.71%-
Aug 21, 20262.342.342.342.342.341.74%-
Aug 20, 20262.342.342.302.302.30-1.71%-
Aug 19, 20262.342.342.342.342.34-0.85%-
Aug 18, 20262.322.362.322.362.36--
Aug 17, 20262.322.362.322.362.361.72%-
Aug 14, 20262.342.342.322.322.32-2.52%-
Aug 13, 20262.322.382.322.382.380.85%-
Aug 12, 20262.362.362.362.362.36--
Aug 11, 20262.362.362.362.362.36--
Aug 10, 20262.362.362.362.362.36--
Aug 7, 20262.362.362.362.362.36--
Aug 6, 20262.382.382.362.362.36--
Aug 5, 20262.362.362.362.362.361.72%-
Aug 4, 20262.322.322.322.322.32-0.85%-
Aug 3, 20262.342.342.342.342.34-0.85%-
Jul 31, 20262.362.362.362.362.360.85%-
Jul 30, 20262.342.342.342.342.34-4.88%-
Jul 29, 20262.462.462.462.462.46--
Jul 28, 20262.462.462.462.462.46-1.60%-
Jul 27, 20262.502.502.502.502.500.81%-
Jul 24, 20262.482.482.482.482.481.64%-
Jul 23, 20262.442.442.442.442.44-5.43%-
Jul 22, 20262.462.582.462.582.584.88%100
Jul 21, 20262.462.462.462.462.46-2.38%-
Jul 20, 20262.522.522.522.522.52--
Jul 17, 20262.522.522.522.522.52--
Jul 16, 20262.522.522.522.522.52--
Jul 15, 20262.522.522.522.522.52-0.79%-
Jul 14, 20262.542.542.542.542.54-3.05%-
Jul 13, 20262.622.622.622.622.625.65%-