123fahrschule SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.64	2.64	2.60	2.62	-	3.15%	4,850
May 22, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	223
May 21, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
May 20, 2026	2.58	2.58	2.58	2.58	2.58	4.88%	100
May 19, 2026	2.46	2.46	2.46	2.46	2.46	-	-
May 18, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
May 15, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 14, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 13, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	-
May 12, 2026	2.56	2.70	2.56	2.70	2.70	4.65%	674
May 11, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
May 8, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
May 7, 2026	2.56	2.70	2.56	2.70	2.70	3.05%	616
May 6, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
May 5, 2026	2.56	2.74	2.56	2.74	2.74	13.22%	1,000
May 4, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Apr 30, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Apr 29, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Apr 28, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Apr 24, 2026	2.46	2.46	2.46	2.46	2.46	-4.65%	-
Apr 23, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 22, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Apr 21, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Apr 20, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Apr 17, 2026	2.58	2.58	2.54	2.54	2.54	-0.78%	400
Apr 16, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Apr 15, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Apr 14, 2026	2.60	2.60	2.60	2.60	2.60	-10.34%	-
Apr 13, 2026	2.54	2.90	2.54	2.90	2.90	12.40%	3,937
Apr 10, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 8, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Apr 7, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 2, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 1, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Mar 31, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Mar 30, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Mar 27, 2026	2.62	2.62	2.62	2.62	2.62	-5.76%	-
Mar 26, 2026	2.64	2.78	2.64	2.78	2.78	8.59%	461
Mar 25, 2026	2.56	2.56	2.56	2.56	2.56	5.79%	-
Mar 24, 2026	2.38	2.42	2.38	2.42	2.42	-0.82%	-
Mar 23, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 20, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Mar 19, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Mar 18, 2026	2.52	2.52	2.52	2.52	2.52	-10.64%	-
Mar 17, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	710
Mar 16, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 13, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Mar 12, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-