123fahrschule SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Aug 27, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Aug 25, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Aug 24, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Aug 21, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Aug 20, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	-
Aug 19, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Aug 18, 2026	2.32	2.36	2.32	2.36	2.36	-	-
Aug 17, 2026	2.32	2.36	2.32	2.36	2.36	1.72%	-
Aug 14, 2026	2.34	2.34	2.32	2.32	2.32	-2.52%	-
Aug 13, 2026	2.32	2.38	2.32	2.38	2.38	0.85%	-
Aug 12, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 11, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 10, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 7, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 6, 2026	2.38	2.38	2.36	2.36	2.36	-	-
Aug 5, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Aug 4, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Aug 3, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jul 31, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jul 30, 2026	2.34	2.34	2.34	2.34	2.34	-4.88%	-
Jul 29, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 28, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jul 27, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jul 24, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 23, 2026	2.44	2.44	2.44	2.44	2.44	-5.43%	-
Jul 22, 2026	2.46	2.58	2.46	2.58	2.58	4.88%	100
Jul 21, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jul 20, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 17, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 14, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jul 13, 2026	2.62	2.62	2.62	2.62	2.62	5.65%	-
Jul 10, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 9, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 7, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jul 6, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 3, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 2, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Jul 1, 2026	2.52	2.58	2.52	2.58	2.58	3.20%	-
Jun 30, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Jun 29, 2026	2.52	2.52	2.44	2.44	2.44	-2.40%	-
Jun 26, 2026	2.50	2.50	2.50	2.50	2.50	-5.30%	-
Jun 25, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jun 24, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-