Anima Holding SpA (FRA:124)
Germany · Delayed Price · Currency is EUR 6.90
0.00 (0.00%)
At close: Sep 18, 2026
FRA:124 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.53% | - |
| Sep 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.46% | - |
| Sep 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.53% | - |
| Sep 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.05% | - |
| Sep 10, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | - |
| Sep 9, 2026 | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | -1.04% | - |
| Sep 8, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% | - |
| Sep 7, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% | - |
| Sep 4, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.35% | - |
| Sep 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.06% | - |
| Sep 2, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.73% | - |
| Sep 1, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02% | - |
| Aug 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% | - |
| Aug 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.86% | - |
| Aug 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% | - |
| Aug 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% | - |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.40% | - |
| Aug 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% | - |
| Aug 21, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% | - |
| Aug 20, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% | - |
| Aug 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% | - |
| Aug 18, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.72% | - |
| Aug 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.45% | - |
| Aug 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% | - |
| Aug 13, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% | - |
| Aug 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% | - |
| Aug 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.01% | - |
| Aug 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.71% | - |
| Aug 7, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% | - |
| Aug 6, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% | - |
| Aug 5, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% | - |
| Aug 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 5.39% | - |
| Aug 3, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% | - |
| Jul 31, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% | - |
| Jul 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.08% | - |
| Jul 29, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Jul 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.89% | - |
| Jul 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.43% | - |
| Jul 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% | - |
| Jul 23, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.87% | - |
| Jul 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% | - |
| Jul 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jul 20, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - | - |
| Jul 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% | - |
| Jul 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% | - |
| Jul 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Jul 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% | - |
| Jul 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% | - |