Anima Holding SpA (FRA:124)
Germany · Delayed Price · Currency is EUR 6.91
0.00 (0.00%)
At close: Jul 20, 2026
FRA:124 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | - | - | - |
| Jul 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% | - |
| Jul 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% | - |
| Jul 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Jul 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% | - |
| Jul 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% | - |
| Jul 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jul 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.15% | - |
| Jul 8, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% | - |
| Jul 7, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% | - |
| Jul 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.28% | - |
| Jul 3, 2026 | 6.97 | 7.04 | 6.97 | 7.04 | 7.04 | -0.85% | - |
| Jul 2, 2026 | 6.88 | 7.10 | 6.88 | 7.10 | 7.10 | 3.95% | 265 |
| Jul 1, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% | - |
| Jun 30, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Jun 29, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% | - |
| Jun 26, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% | - |
| Jun 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Jun 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% | - |
| Jun 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% | - |
| Jun 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% | - |
| Jun 19, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.26% | - |
| Jun 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -4.93% | - |
| Jun 17, 2026 | 7.09 | 7.50 | 7.09 | 7.50 | 7.50 | 2.04% | 572 |
| Jun 16, 2026 | 7.02 | 7.35 | 7.02 | 7.35 | 7.35 | -0.27% | 38 |
| Jun 15, 2026 | 7.03 | 7.37 | 7.03 | 7.37 | 7.37 | 7.43% | 534 |
| Jun 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% | - |
| Jun 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.33% | - |
| Jun 10, 2026 | 6.76 | 7.16 | 6.76 | 7.16 | 7.16 | 5.29% | 21 |
| Jun 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% | - |
| Jun 8, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -4.05% | - |
| Jun 5, 2026 | 7.30 | 7.30 | 7.16 | 7.16 | 7.16 | 5.29% | 3,556 |
| Jun 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.44% | - |
| Jun 3, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% | - |
| Jun 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.98% | - |
| Jun 1, 2026 | 6.98 | 7.29 | 6.98 | 7.29 | 7.29 | 6.11% | 4 |
| May 29, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.28% | - |
| May 28, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% | - |
| May 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% | - |
| May 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.42% | - |
| May 25, 2026 | 6.82 | 7.19 | 6.82 | 7.06 | 7.06 | 1.73% | 57 |
| May 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% | - |
| May 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% | - |
| May 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% | - |
| May 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 2 |
| May 18, 2026 | 7.04 | 7.05 | 7.04 | 7.05 | 7.05 | 0.14% | 2 |
| May 15, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% | - |
| May 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% | - |
| May 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| May 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |