FRA:12F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.25	48.83	48.25	48.83	48.83	0.95%	20
Mar 26, 2026	47.70	48.37	47.70	48.37	48.37	0.77%	750
Mar 25, 2026	47.00	48.00	47.00	48.00	48.00	-	90
Mar 24, 2026	47.43	48.00	47.43	48.00	48.00	0.10%	100
Mar 23, 2026	47.76	47.95	47.17	47.95	47.95	0.13%	870
Mar 20, 2026	48.50	48.79	47.76	47.89	47.89	-3.27%	302
Mar 19, 2026	49.70	50.72	49.51	49.51	49.51	-0.92%	50
Mar 18, 2026	49.96	50.70	49.96	49.97	49.97	-0.93%	271
Mar 17, 2026	50.44	50.44	50.44	50.44	50.44	-1.52%	-
Mar 16, 2026	50.50	51.22	50.40	51.22	51.22	1.79%	485
Mar 13, 2026	49.71	50.32	49.71	50.32	50.32	0.80%	-
Mar 12, 2026	49.39	49.92	49.15	49.92	49.92	1.48%	175
Mar 11, 2026	49.06	49.19	49.06	49.19	49.19	-0.43%	-
Mar 10, 2026	49.23	49.40	49.23	49.40	49.40	0.02%	-
Mar 9, 2026	49.50	49.50	49.39	49.39	49.39	0.47%	17
Mar 6, 2026	49.26	49.88	49.16	49.16	49.16	-0.10%	62
Mar 5, 2026	49.21	49.21	49.21	49.21	49.21	0.92%	-
Mar 4, 2026	48.88	49.75	48.76	48.76	48.76	-0.75%	209
Mar 3, 2026	48.14	49.13	48.14	49.13	49.13	0.33%	146
Mar 2, 2026	48.97	48.97	48.97	48.97	48.97	1.18%	-
Feb 27, 2026	47.76	48.40	47.76	48.40	48.40	1.53%	750
Feb 26, 2026	47.67	48.31	47.67	47.67	47.67	0.13%	38
Feb 25, 2026	47.76	48.80	47.61	47.61	47.61	-1.41%	400
Feb 24, 2026	47.96	48.70	47.93	48.29	48.29	0.60%	232
Feb 23, 2026	48.10	48.10	48.00	48.00	48.00	0.82%	250
Feb 20, 2026	47.61	47.61	47.61	47.61	47.61	-0.29%	-
Feb 19, 2026	47.35	47.75	47.35	47.75	47.75	0.27%	-
Feb 18, 2026	47.59	48.32	47.59	47.62	47.62	-0.96%	160
Feb 17, 2026	47.90	48.22	47.69	48.08	48.08	-1.64%	1,300
Feb 16, 2026	47.96	49.91	47.96	48.88	48.48	2.05%	1,165
Feb 13, 2026	46.78	48.09	46.78	47.90	47.51	0.84%	1,235
Feb 12, 2026	45.80	47.50	45.80	47.50	47.12	3.80%	175
Feb 11, 2026	45.76	45.76	45.76	45.76	45.39	1.17%	-
Feb 10, 2026	45.23	45.23	45.23	45.23	44.86	-0.59%	-
Feb 9, 2026	44.70	45.50	44.70	45.50	45.13	-1.52%	694
Feb 6, 2026	46.99	46.99	46.20	46.20	45.83	1.49%	283
Feb 5, 2026	45.52	45.52	45.52	45.52	45.15	-2.04%	-
Feb 4, 2026	45.67	46.47	45.67	46.47	46.09	3.43%	49
Feb 3, 2026	44.56	44.93	44.56	44.93	44.57	-0.29%	-
Feb 2, 2026	44.20	45.35	44.20	45.06	44.69	0.81%	276
Jan 30, 2026	44.45	45.28	44.45	44.70	44.34	-	253
Jan 29, 2026	44.52	44.70	44.52	44.70	44.34	0.59%	-
Jan 28, 2026	44.32	44.44	44.32	44.44	44.08	-0.36%	50
Jan 27, 2026	44.31	44.65	44.31	44.60	44.24	0.86%	200
Jan 26, 2026	44.06	44.93	44.06	44.22	43.86	-0.29%	450
Jan 23, 2026	44.35	44.35	44.35	44.35	43.99	-1.77%	-
Jan 22, 2026	44.61	45.15	44.61	45.15	44.78	-0.24%	150
Jan 21, 2026	44.59	45.26	44.59	45.26	44.89	2.61%	1,045
Jan 20, 2026	44.11	44.11	44.11	44.11	43.75	-2.41%	-
Jan 19, 2026	44.37	45.20	44.37	45.20	44.83	0.58%	6