FRA:12F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.50	50.50	50.50	50.50	-	0.72%	-
Jun 25, 2026	50.14	50.14	50.14	50.14	50.14	0.97%	-
Jun 24, 2026	49.66	49.66	49.66	49.66	49.66	1.82%	-
Jun 23, 2026	48.77	48.77	48.77	48.77	48.77	0.18%	-
Jun 22, 2026	48.68	48.68	48.68	48.68	48.68	-0.23%	-
Jun 19, 2026	48.79	48.79	48.79	48.79	48.79	-1.17%	-
Jun 18, 2026	48.31	49.37	48.31	49.37	49.37	0.71%	200
Jun 17, 2026	49.02	49.02	49.02	49.02	49.02	-0.41%	-
Jun 16, 2026	49.22	49.22	49.22	49.22	49.22	-0.71%	-
Jun 15, 2026	48.62	49.57	48.62	49.57	49.57	2.06%	120
Jun 12, 2026	48.57	48.57	48.57	48.57	48.57	-0.55%	-
Jun 11, 2026	48.84	48.84	48.84	48.84	48.84	-0.61%	-
Jun 10, 2026	48.09	49.14	48.09	49.14	49.14	1.93%	1,500
Jun 9, 2026	47.63	48.28	47.63	48.21	48.21	-0.72%	80
Jun 8, 2026	48.56	48.56	48.56	48.56	48.56	1.59%	610
Jun 5, 2026	47.37	47.97	47.37	47.80	47.80	0.59%	65
Jun 4, 2026	47.02	47.52	47.02	47.52	47.52	0.11%	550
Jun 3, 2026	46.88	47.47	46.88	47.47	47.47	3.83%	-
Jun 2, 2026	46.58	46.58	45.72	45.72	45.72	-2.52%	300
Jun 1, 2026	47.28	47.28	46.90	46.90	46.90	-1.57%	700
May 29, 2026	48.00	48.00	47.65	47.65	47.65	-2.36%	500
May 28, 2026	48.74	48.80	48.74	48.80	48.80	0.56%	50
May 27, 2026	48.53	48.53	48.53	48.53	48.53	-0.06%	-
May 26, 2026	48.56	48.56	48.56	48.56	48.56	1.08%	-
May 25, 2026	48.04	48.04	48.04	48.04	48.04	-1.72%	-
May 22, 2026	48.81	49.42	48.81	48.88	48.88	1.73%	648
May 21, 2026	47.82	48.05	47.82	48.05	48.05	0.08%	-
May 20, 2026	47.95	48.01	47.95	48.01	48.01	1.03%	-
May 19, 2026	47.10	47.52	47.10	47.52	47.52	1.08%	-
May 18, 2026	47.01	47.01	47.01	47.01	47.01	-4.37%	-
May 15, 2026	47.92	49.16	47.92	49.16	49.16	3.45%	171
May 14, 2026	47.92	47.92	47.92	47.92	47.52	0.29%	-
May 13, 2026	47.78	47.78	47.78	47.78	47.38	-0.95%	-
May 12, 2026	47.55	48.24	47.55	48.24	47.84	-0.08%	100
May 11, 2026	47.38	48.28	47.38	48.28	47.88	0.79%	100
May 8, 2026	47.66	48.33	47.66	47.90	47.50	0.50%	372
May 7, 2026	47.66	47.66	47.66	47.66	47.26	-0.75%	-
May 6, 2026	49.10	49.10	48.02	48.02	47.62	-1.80%	-
May 5, 2026	48.70	48.90	48.70	48.90	48.49	1.03%	-
May 4, 2026	48.20	48.40	48.20	48.40	48.00	-0.31%	1,415
Apr 30, 2026	48.30	48.55	48.30	48.55	48.15	-0.21%	-
Apr 29, 2026	48.45	48.65	48.45	48.65	48.24	0.41%	22
Apr 28, 2026	47.99	48.45	47.99	48.45	48.05	1.04%	-
Apr 27, 2026	47.97	48.92	47.95	47.95	47.55	-0.52%	310
Apr 24, 2026	48.22	48.22	48.08	48.20	47.80	-	120
Apr 23, 2026	48.02	48.20	47.13	48.20	47.80	1.52%	75
Apr 22, 2026	48.43	48.50	47.48	47.48	47.08	0.49%	1,070
Apr 21, 2026	47.71	47.71	47.25	47.25	46.86	-2.28%	-
Apr 20, 2026	48.35	48.35	48.35	48.35	47.95	0.62%	-
Apr 17, 2026	48.34	48.90	48.05	48.05	47.65	-	625