FRA:12F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	51.14	51.14	51.14	51.14	-	-0.04%	-
Jul 27, 2026	51.56	52.00	51.16	51.16	51.16	-0.62%	10
Jul 24, 2026	51.34	51.48	51.34	51.48	51.48	-0.35%	-
Jul 23, 2026	50.92	51.66	50.92	51.66	51.66	1.97%	5
Jul 22, 2026	50.32	50.66	50.32	50.66	50.66	0.96%	-
Jul 21, 2026	51.02	51.02	50.18	50.18	50.18	-2.83%	-
Jul 20, 2026	51.16	51.64	51.16	51.64	51.64	1.02%	20
Jul 17, 2026	50.90	51.12	50.90	51.12	51.12	2.16%	-
Jul 16, 2026	50.04	50.04	50.04	50.04	50.04	-0.52%	-
Jul 15, 2026	50.36	50.36	50.30	50.30	50.30	-0.04%	300
Jul 14, 2026	50.32	50.32	50.32	50.32	50.32	-0.83%	-
Jul 13, 2026	50.04	50.74	50.04	50.74	50.74	2.57%	100
Jul 10, 2026	49.47	49.47	49.47	49.47	49.47	-1.73%	-
Jul 9, 2026	50.34	50.34	50.34	50.34	50.34	0.32%	-
Jul 8, 2026	50.18	50.18	50.18	50.18	50.18	-1.03%	-
Jul 7, 2026	49.61	51.28	49.61	50.70	50.70	1.91%	1,100
Jul 6, 2026	50.14	50.14	49.75	49.75	49.75	-2.68%	50
Jul 3, 2026	50.60	51.14	50.60	51.12	51.12	1.43%	27
Jul 2, 2026	49.75	50.40	49.75	50.40	50.40	1.08%	158
Jul 1, 2026	49.86	49.86	49.86	49.86	49.86	-1.23%	-
Jun 30, 2026	50.48	50.48	50.48	50.48	50.48	-0.04%	-
Jun 29, 2026	51.08	51.08	50.50	50.50	50.50	-	-
Jun 26, 2026	50.50	50.50	50.50	50.50	50.50	0.72%	-
Jun 25, 2026	50.14	50.14	50.14	50.14	50.14	0.97%	-
Jun 24, 2026	49.66	49.66	49.66	49.66	49.66	1.82%	-
Jun 23, 2026	48.77	48.77	48.77	48.77	48.77	0.18%	-
Jun 22, 2026	48.68	48.68	48.68	48.68	48.68	-0.23%	-
Jun 19, 2026	48.79	48.79	48.79	48.79	48.79	-1.17%	-
Jun 18, 2026	48.31	49.37	48.31	49.37	49.37	0.71%	200
Jun 17, 2026	49.02	49.02	49.02	49.02	49.02	-0.41%	-
Jun 16, 2026	49.22	49.22	49.22	49.22	49.22	-0.71%	-
Jun 15, 2026	48.62	49.57	48.62	49.57	49.57	2.06%	120
Jun 12, 2026	48.57	48.57	48.57	48.57	48.57	-0.55%	-
Jun 11, 2026	48.84	48.84	48.84	48.84	48.84	-0.61%	-
Jun 10, 2026	48.09	49.14	48.09	49.14	49.14	1.93%	1,500
Jun 9, 2026	47.63	48.28	47.63	48.21	48.21	-0.72%	80
Jun 8, 2026	48.56	48.56	48.56	48.56	48.56	1.59%	610
Jun 5, 2026	47.37	47.97	47.37	47.80	47.80	0.59%	65
Jun 4, 2026	47.02	47.52	47.02	47.52	47.52	0.11%	550
Jun 3, 2026	46.88	47.47	46.88	47.47	47.47	3.83%	-
Jun 2, 2026	46.58	46.58	45.72	45.72	45.72	-2.52%	300
Jun 1, 2026	47.28	47.28	46.90	46.90	46.90	-1.57%	700
May 29, 2026	48.00	48.00	47.65	47.65	47.65	-2.36%	500
May 28, 2026	48.74	48.80	48.74	48.80	48.80	0.56%	50
May 27, 2026	48.53	48.53	48.53	48.53	48.53	-0.06%	-
May 26, 2026	48.56	48.56	48.56	48.56	48.56	1.08%	-
May 25, 2026	48.04	48.04	48.04	48.04	48.04	-1.72%	-
May 22, 2026	48.81	49.42	48.81	48.88	48.88	1.73%	648
May 21, 2026	47.82	48.05	47.82	48.05	48.05	0.08%	-
May 20, 2026	47.95	48.01	47.95	48.01	48.01	1.03%	-