FRA:12F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	48.02	48.02	48.02	48.02	-	1.14%	-
Apr 22, 2026	48.43	48.50	47.48	47.48	47.48	0.49%	1,070
Apr 21, 2026	47.71	47.71	47.25	47.25	47.25	-2.28%	-
Apr 20, 2026	48.35	48.35	48.35	48.35	48.35	0.62%	-
Apr 17, 2026	48.34	48.90	48.05	48.05	48.05	-	625
Apr 16, 2026	48.05	48.05	48.05	48.05	48.05	0.08%	-
Apr 15, 2026	47.77	48.01	47.77	48.01	48.01	-0.60%	-
Apr 14, 2026	47.86	49.58	47.86	48.30	48.30	-1.00%	601
Apr 13, 2026	50.00	50.00	48.79	48.79	48.79	-1.21%	81
Apr 10, 2026	48.86	49.39	48.86	49.39	49.39	0.35%	5
Apr 9, 2026	48.92	49.22	48.92	49.22	49.22	1.76%	-
Apr 8, 2026	49.22	50.14	48.37	48.37	48.37	-1.14%	80
Apr 7, 2026	48.93	48.93	48.93	48.93	48.93	-1.13%	-
Apr 2, 2026	48.26	49.49	48.26	49.49	49.49	3.51%	2
Apr 1, 2026	48.67	48.67	47.81	47.81	47.81	-2.35%	30
Mar 31, 2026	48.96	48.96	48.96	48.96	48.96	1.83%	-
Mar 30, 2026	48.08	48.08	48.08	48.08	48.08	-1.54%	-
Mar 27, 2026	48.25	48.83	48.25	48.83	48.83	0.95%	20
Mar 26, 2026	47.70	48.37	47.70	48.37	48.37	0.77%	750
Mar 25, 2026	47.00	48.00	47.00	48.00	48.00	-	90
Mar 24, 2026	47.43	48.00	47.43	48.00	48.00	0.10%	100
Mar 23, 2026	47.76	47.95	47.17	47.95	47.95	0.13%	870
Mar 20, 2026	48.50	48.79	47.76	47.89	47.89	-3.27%	302
Mar 19, 2026	49.70	50.72	49.51	49.51	49.51	-0.92%	50
Mar 18, 2026	49.96	50.70	49.96	49.97	49.97	-0.93%	271
Mar 17, 2026	50.44	50.44	50.44	50.44	50.44	-1.52%	-
Mar 16, 2026	50.50	51.22	50.40	51.22	51.22	1.79%	485
Mar 13, 2026	49.71	50.32	49.71	50.32	50.32	0.80%	-
Mar 12, 2026	49.39	49.92	49.15	49.92	49.92	1.48%	175
Mar 11, 2026	49.06	49.19	49.06	49.19	49.19	-0.43%	-
Mar 10, 2026	49.23	49.40	49.23	49.40	49.40	0.02%	-
Mar 9, 2026	49.50	49.50	49.39	49.39	49.39	0.47%	17
Mar 6, 2026	49.26	49.88	49.16	49.16	49.16	-0.10%	62
Mar 5, 2026	49.21	49.21	49.21	49.21	49.21	0.92%	-
Mar 4, 2026	48.88	49.75	48.76	48.76	48.76	-0.75%	209
Mar 3, 2026	48.14	49.13	48.14	49.13	49.13	0.33%	146
Mar 2, 2026	48.97	48.97	48.97	48.97	48.97	1.18%	-
Feb 27, 2026	47.76	48.40	47.76	48.40	48.40	1.53%	750
Feb 26, 2026	47.67	48.31	47.67	47.67	47.67	0.13%	38
Feb 25, 2026	47.76	48.80	47.61	47.61	47.61	-1.41%	400
Feb 24, 2026	47.96	48.70	47.93	48.29	48.29	0.60%	232
Feb 23, 2026	48.10	48.10	48.00	48.00	48.00	0.82%	250
Feb 20, 2026	47.61	47.61	47.61	47.61	47.61	-0.29%	-
Feb 19, 2026	47.35	47.75	47.35	47.75	47.75	0.27%	-
Feb 18, 2026	47.59	48.32	47.59	47.62	47.62	-0.96%	160
Feb 17, 2026	47.90	48.22	47.69	48.08	48.08	-1.64%	1,300
Feb 16, 2026	47.96	49.91	47.96	48.88	48.48	2.05%	1,165
Feb 13, 2026	46.78	48.09	46.78	47.90	47.51	0.84%	1,235
Feb 12, 2026	45.80	47.50	45.80	47.50	47.12	3.80%	175
Feb 11, 2026	45.76	45.76	45.76	45.76	45.39	1.17%	-