FRA:12F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	47.05	47.05	47.05	47.05	-	0.30%	-
Aug 25, 2026	47.30	47.30	46.91	46.91	46.91	-0.72%	600
Aug 24, 2026	47.04	47.88	47.04	47.25	47.25	-2.17%	325
Aug 21, 2026	48.30	48.30	48.30	48.30	48.30	0.42%	-
Aug 20, 2026	48.40	48.45	47.98	48.10	48.10	-0.82%	1,450
Aug 19, 2026	48.50	48.50	48.50	48.50	48.50	0.20%	-
Aug 18, 2026	48.80	48.80	48.80	48.80	48.40	-0.81%	-
Aug 17, 2026	49.20	49.20	49.20	49.20	48.80	0.41%	-
Aug 14, 2026	49.00	49.00	49.00	49.00	48.60	-1.39%	-
Aug 13, 2026	48.80	49.69	48.80	49.69	49.28	2.03%	200
Aug 12, 2026	48.70	48.70	48.70	48.70	48.30	-0.18%	-
Aug 11, 2026	48.15	48.81	48.15	48.79	48.39	1.22%	225
Aug 10, 2026	47.70	49.33	47.70	48.20	47.81	-0.37%	1,445
Aug 7, 2026	48.70	48.70	48.38	48.38	47.99	-1.71%	146
Aug 6, 2026	48.90	49.22	48.67	49.22	48.82	0.61%	182
Aug 5, 2026	49.00	49.00	48.92	48.92	48.52	-	238
Aug 4, 2026	48.99	49.77	48.92	48.92	48.52	-2.16%	61
Aug 3, 2026	49.41	50.00	49.41	50.00	49.59	-1.19%	300
Jul 31, 2026	49.92	50.60	49.92	50.60	50.19	1.42%	21
Jul 30, 2026	50.12	50.78	49.89	49.89	49.48	-3.09%	98
Jul 29, 2026	51.02	51.48	50.54	51.48	51.06	0.66%	308
Jul 28, 2026	51.14	51.14	51.14	51.14	50.72	-0.04%	-
Jul 27, 2026	51.56	52.00	51.16	51.16	50.74	-0.62%	10
Jul 24, 2026	51.34	51.48	51.34	51.48	51.06	-0.35%	-
Jul 23, 2026	50.92	51.66	50.92	51.66	51.24	1.97%	5
Jul 22, 2026	50.32	50.66	50.32	50.66	50.25	0.96%	-
Jul 21, 2026	51.02	51.02	50.18	50.18	49.77	-2.83%	-
Jul 20, 2026	51.16	51.64	51.16	51.64	51.22	1.02%	20
Jul 17, 2026	50.90	51.12	50.90	51.12	50.70	2.16%	-
Jul 16, 2026	50.04	50.04	50.04	50.04	49.63	-0.52%	-
Jul 15, 2026	50.36	50.36	50.30	50.30	49.89	-0.04%	300
Jul 14, 2026	50.32	50.32	50.32	50.32	49.91	-0.83%	-
Jul 13, 2026	50.04	50.74	50.04	50.74	50.33	2.57%	100
Jul 10, 2026	49.47	49.47	49.47	49.47	49.07	-1.73%	-
Jul 9, 2026	50.34	50.34	50.34	50.34	49.93	0.32%	-
Jul 8, 2026	50.18	50.18	50.18	50.18	49.77	-1.03%	-
Jul 7, 2026	49.61	51.28	49.61	50.70	50.29	1.91%	1,100
Jul 6, 2026	50.14	50.14	49.75	49.75	49.34	-2.68%	50
Jul 3, 2026	50.60	51.14	50.60	51.12	50.70	1.43%	27
Jul 2, 2026	49.75	50.40	49.75	50.40	49.99	1.08%	158
Jul 1, 2026	49.86	49.86	49.86	49.86	49.45	-1.23%	-
Jun 30, 2026	50.48	50.48	50.48	50.48	50.07	-0.04%	-
Jun 29, 2026	51.08	51.08	50.50	50.50	50.09	-	-
Jun 26, 2026	50.50	50.50	50.50	50.50	50.09	0.72%	-
Jun 25, 2026	50.14	50.14	50.14	50.14	49.73	0.97%	-
Jun 24, 2026	49.66	49.66	49.66	49.66	49.26	1.82%	-
Jun 23, 2026	48.77	48.77	48.77	48.77	48.37	0.18%	-
Jun 22, 2026	48.68	48.68	48.68	48.68	48.28	-0.23%	-
Jun 19, 2026	48.79	48.79	48.79	48.79	48.39	-1.17%	-
Jun 18, 2026	48.31	49.37	48.31	49.37	48.97	0.71%	200