FRA:12K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.33	1.33	1.33	1.33	1.33	2.31%	-
Jul 30, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Jul 29, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 28, 2026	1.31	1.31	1.31	1.31	1.31	0.77%	-
Jul 27, 2026	1.30	1.30	1.30	1.30	1.30	0.78%	-
Jul 24, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Jul 23, 2026	1.30	1.30	1.30	1.30	1.30	0.78%	-
Jul 22, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Jul 21, 2026	1.30	1.30	1.30	1.30	1.30	0.78%	-
Jul 20, 2026	1.29	1.29	1.29	1.29	1.29	-	-
Jul 17, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Jul 16, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Jul 15, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 14, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 13, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 10, 2026	1.31	1.31	1.31	1.31	1.31	0.77%	-
Jul 9, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Jul 8, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 7, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 6, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 3, 2026	1.31	1.31	1.31	1.31	1.31	0.77%	-
Jul 2, 2026	1.30	1.30	1.30	1.30	1.30	0.78%	-
Jul 1, 2026	1.29	1.29	1.29	1.29	1.29	0.78%	-
Jun 30, 2026	1.28	1.28	1.28	1.28	1.28	-0.78%	-
Jun 29, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Jun 26, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Jun 25, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	-
Jun 24, 2026	1.32	1.32	1.32	1.32	1.32	0.76%	-
Jun 23, 2026	1.31	1.31	1.31	1.31	1.31	0.77%	-
Jun 22, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jun 19, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Jun 18, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	-
Jun 17, 2026	1.32	1.32	1.32	1.32	1.32	2.33%	-
Jun 16, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Jun 15, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jun 12, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Jun 11, 2026	1.30	1.30	1.30	1.30	1.30	1.56%	-
Jun 10, 2026	1.28	1.28	1.28	1.28	1.28	-1.54%	-
Jun 9, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Jun 8, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 5, 2026	1.31	1.31	1.31	1.31	1.31	0.77%	-
Jun 4, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Jun 3, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	-
Jun 2, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Jun 1, 2026	1.34	1.34	1.34	1.34	1.34	-0.74%	-
May 29, 2026	1.35	1.35	1.35	1.35	1.35	-0.74%	-
May 28, 2026	1.36	1.36	1.36	1.36	1.36	0.74%	-
May 27, 2026	1.35	1.35	1.35	1.35	1.35	-0.74%	-
May 26, 2026	1.36	1.36	1.36	1.36	1.36	-0.73%	-
May 25, 2026	1.37	1.37	1.37	1.37	1.37	-0.72%	-