PennantPark Investment Corporation (FRA:12P)
Germany · Delayed Price · Currency is EUR 3.261
+0.021 (0.65%)
Last updated: Jun 12, 2026, 8:02 AM CET
PennantPark Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.65% | 4 |
| Jun 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.09% | 4 |
| Jun 10, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | -2.73% | 4 |
| Jun 9, 2026 | 3.28 | 3.33 | 3.28 | 3.33 | 3.33 | - | 13 |
| Jun 8, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.81% | - |
| Jun 5, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.38% | - |
| Jun 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.34% | - |
| Jun 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.07% | - |
| Jun 2, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.77% | 4,666 |
| Jun 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.16% | - |
| May 29, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.20% | - |
| May 28, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | -0.35% | - |
| May 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.23% | - |
| May 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.10% | - |
| May 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2.50% | - |
| May 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.47% | - |
| May 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.96% | - |
| May 20, 2026 | 3.30 | 3.35 | 3.20 | 3.23 | 3.23 | -5.93% | 4,500 |
| May 19, 2026 | 3.45 | 3.53 | 3.39 | 3.43 | 3.43 | -0.39% | 4,010 |
| May 18, 2026 | 3.54 | 3.54 | 3.44 | 3.45 | 3.45 | -2.78% | 3,000 |
| May 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.53% | - |
| May 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.56 | 0.33% | - |
| May 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.55 | -0.85% | - |
| May 12, 2026 | 3.56 | 3.65 | 3.56 | 3.65 | 3.58 | -1.85% | 35 |
| May 11, 2026 | 3.90 | 3.90 | 3.71 | 3.72 | 3.65 | -9.24% | 9,072 |
| May 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.02 | -1.64% | 3,000 |
| May 7, 2026 | 4.09 | 4.17 | 4.09 | 4.17 | 4.09 | 1.18% | 10 |
| May 6, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.04 | -3.84% | - |
| May 5, 2026 | 4.09 | 4.29 | 4.09 | 4.29 | 4.20 | 6.37% | 1,000 |
| May 4, 2026 | 3.96 | 4.03 | 3.96 | 4.03 | 3.95 | 3.55% | 2,800 |
| Apr 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.82 | -1.61% | - |
| Apr 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.88 | 2.60% | - |
| Apr 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | 0.34% | - |
| Apr 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.77 | -2.66% | - |
| Apr 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.87 | -0.40% | - |
| Apr 23, 2026 | 3.91 | 3.96 | 3.91 | 3.96 | 3.89 | 1.38% | 48 |
| Apr 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.83 | -1.18% | - |
| Apr 21, 2026 | 3.95 | 4.05 | 3.95 | 3.95 | 3.88 | -1.91% | 4,650 |
| Apr 20, 2026 | 4.01 | 4.06 | 4.01 | 4.03 | 3.95 | 3.32% | 4,202 |
| Apr 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.83 | 0.87% | - |
| Apr 16, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.80 | 0.69% | - |
| Apr 15, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.77 | 0.31% | - |
| Apr 14, 2026 | 3.83 | 3.86 | 3.83 | 3.86 | 3.76 | 0.85% | 150 |
| Apr 13, 2026 | 3.75 | 3.83 | 3.75 | 3.83 | 3.73 | -0.04% | 1,309 |
| Apr 10, 2026 | 3.79 | 3.84 | 3.79 | 3.83 | 3.73 | 0.50% | 6,000 |
| Apr 9, 2026 | 3.91 | 3.97 | 3.81 | 3.81 | 3.71 | -3.21% | 11,000 |
| Apr 8, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.83 | 0.79% | 2,750 |
| Apr 7, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.80 | 5.25% | - |
| Apr 2, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.61 | -3.34% | - |
| Apr 1, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.74 | 0.29% | - |