Veracyte, Inc. (FRA:12V)
Germany · Delayed Price · Currency is EUR 28.15
-0.14 (-0.49%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:12V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | - | -0.11% | - |
| Apr 22, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.85% | - |
| Apr 21, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.32% | - |
| Apr 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 2.07% | - |
| Apr 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -3.12% | - |
| Apr 16, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.52% | - |
| Apr 15, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 5.22% | - |
| Apr 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.57% | - |
| Apr 13, 2026 | 25.98 | 26.80 | 25.98 | 26.80 | 26.80 | 1.40% | 13 |
| Apr 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -4.13% | - |
| Apr 9, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.47% | - |
| Apr 8, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.78% | - |
| Apr 7, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.33% | - |
| Apr 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Apr 1, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 4.51% | - |
| Mar 31, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | - |
| Mar 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -8.45% | - |
| Mar 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Mar 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 130 |
| Mar 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Mar 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 5.11% | - |
| Mar 23, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | -2.84% | 95 |
| Mar 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Mar 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| Mar 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Mar 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 5.22% | - |
| Mar 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.60% | - |
| Mar 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Mar 11, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Mar 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Mar 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.05% | - |
| Mar 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.90% | - |
| Mar 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 4.05% | - |
| Mar 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Mar 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | - |
| Mar 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -6.17% | - |
| Feb 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 5.88% | - |
| Feb 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% | - |
| Feb 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Feb 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | - |
| Feb 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Feb 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Feb 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% | - |
| Feb 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | - |
| Feb 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Feb 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| Feb 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.65% | - |
| Feb 12, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -1.95% | 25 |
| Feb 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |