FRA:12V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.91	34.91	34.91	34.91	34.91	5.18%	-
Sep 17, 2026	33.19	33.19	33.19	33.19	33.19	-3.35%	-
Sep 16, 2026	34.34	34.34	34.34	34.34	34.34	-2.14%	-
Sep 15, 2026	35.09	35.09	35.09	35.09	35.09	2.04%	-
Sep 14, 2026	34.39	34.39	34.39	34.39	34.39	-3.80%	-
Sep 11, 2026	35.75	35.75	35.75	35.75	35.75	-3.74%	-
Sep 10, 2026	37.14	37.14	37.14	37.14	37.14	3.05%	-
Sep 9, 2026	36.04	36.04	36.04	36.04	36.04	-0.03%	-
Sep 8, 2026	36.05	36.05	36.05	36.05	36.05	-2.88%	-
Sep 7, 2026	36.08	37.12	36.08	37.12	37.12	-2.16%	60
Sep 4, 2026	37.94	37.94	37.94	37.94	37.94	-1.02%	-
Sep 3, 2026	38.16	38.33	38.16	38.33	38.33	3.90%	10
Sep 2, 2026	36.89	36.89	36.89	36.89	36.89	0.57%	-
Sep 1, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%	-
Aug 31, 2026	36.83	36.83	36.83	36.83	36.83	-3.54%	-
Aug 28, 2026	38.18	38.18	38.18	38.18	38.18	1.52%	-
Aug 27, 2026	37.61	37.61	37.61	37.61	37.61	1.18%	-
Aug 26, 2026	37.17	37.17	37.17	37.17	37.17	5.57%	-
Aug 25, 2026	35.21	35.21	35.21	35.21	35.21	-1.07%	-
Aug 24, 2026	35.59	35.59	35.59	35.59	35.59	0.96%	-
Aug 21, 2026	35.25	35.25	35.25	35.25	35.25	-1.40%	-
Aug 20, 2026	35.75	35.75	35.75	35.75	35.75	3.95%	-
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	-3.04%	-
Aug 18, 2026	35.47	35.47	35.47	35.47	35.47	0.74%	-
Aug 17, 2026	35.21	35.21	35.21	35.21	35.21	-3.00%	-
Aug 14, 2026	36.30	36.30	36.30	36.30	36.30	-5.15%	-
Aug 13, 2026	38.27	38.27	38.27	38.27	38.27	-3.63%	-
Aug 12, 2026	39.71	39.71	39.71	39.71	39.71	0.51%	-
Aug 11, 2026	39.51	39.51	39.51	39.51	39.51	-2.13%	-
Aug 10, 2026	40.37	40.37	40.37	40.37	40.37	2.20%	-
Aug 7, 2026	39.50	39.50	39.50	39.50	39.50	0.56%	-
Aug 6, 2026	39.28	39.28	39.28	39.28	39.28	-1.21%	-
Aug 5, 2026	39.76	39.76	39.76	39.76	39.76	3.09%	-
Aug 4, 2026	38.57	38.57	38.57	38.57	38.57	-2.72%	-
Aug 3, 2026	39.65	39.65	39.65	39.65	39.65	-16.84%	-
Jul 31, 2026	47.68	47.68	47.68	47.68	47.68	-1.10%	-
Jul 30, 2026	48.21	48.21	48.21	48.21	48.21	0.69%	-
Jul 29, 2026	47.88	47.88	47.88	47.88	47.88	-0.13%	-
Jul 28, 2026	47.66	47.94	47.66	47.94	47.94	-3.42%	100
Jul 27, 2026	49.64	49.64	49.64	49.64	49.64	-0.76%	-
Jul 24, 2026	50.02	50.02	50.02	50.02	50.02	0.36%	-
Jul 23, 2026	49.84	49.84	49.84	49.84	49.84	-2.54%	-
Jul 22, 2026	51.14	51.14	51.14	51.14	51.14	2.44%	-
Jul 21, 2026	49.92	49.92	49.92	49.92	49.92	-2.12%	-
Jul 20, 2026	51.00	51.00	51.00	51.00	51.00	1.47%	-
Jul 17, 2026	50.26	50.26	50.26	50.26	50.26	-1.84%	-
Jul 16, 2026	51.20	51.20	51.20	51.20	51.20	4.19%	-
Jul 15, 2026	49.14	49.14	49.14	49.14	49.14	-1.64%	-
Jul 14, 2026	49.96	49.96	49.96	49.96	49.96	2.73%	-
Jul 13, 2026	48.63	48.63	48.63	48.63	48.63	-4.50%	-