FRA:12V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.65	40.65	40.65	40.65	-	3.12%	-
Jun 1, 2026	39.42	39.42	39.42	39.42	39.42	-2.98%	-
May 29, 2026	40.63	40.63	40.63	40.63	40.63	7.94%	-
May 28, 2026	37.64	37.64	37.64	37.64	37.64	0.21%	-
May 27, 2026	37.48	37.56	37.48	37.56	37.56	-2.39%	161
May 26, 2026	38.48	38.48	38.48	38.48	38.48	-0.41%	-
May 25, 2026	38.64	38.64	38.64	38.64	38.64	0.34%	-
May 22, 2026	38.51	38.51	38.51	38.51	38.51	0.71%	-
May 21, 2026	38.24	38.24	38.24	38.24	38.24	7.78%	-
May 20, 2026	35.48	35.48	35.48	35.48	35.48	1.57%	-
May 19, 2026	34.93	34.93	34.93	34.93	34.93	7.78%	-
May 18, 2026	32.41	32.41	32.41	32.41	32.41	-0.37%	-
May 15, 2026	32.53	32.53	32.53	32.53	32.53	0.62%	-
May 14, 2026	32.33	32.33	32.33	32.33	32.33	-3.09%	-
May 13, 2026	33.36	33.36	33.36	33.36	33.36	-2.31%	-
May 12, 2026	33.11	34.15	33.11	34.15	34.15	0.77%	430
May 11, 2026	33.89	33.89	33.89	33.89	33.89	-1.40%	-
May 8, 2026	34.37	34.37	34.37	34.37	34.37	-0.69%	-
May 7, 2026	34.61	34.61	34.61	34.61	34.61	6.49%	-
May 6, 2026	31.60	32.50	31.07	32.50	32.50	14.80%	330
May 5, 2026	28.31	28.31	28.31	28.31	28.31	1.54%	-
May 4, 2026	27.88	27.88	27.88	27.88	27.88	4.26%	-
Apr 30, 2026	26.74	26.74	26.74	26.74	26.74	-5.51%	-
Apr 29, 2026	28.30	28.30	28.30	28.30	28.30	-2.98%	-
Apr 28, 2026	28.42	29.17	28.42	29.17	29.17	1.00%	8
Apr 27, 2026	28.88	28.88	28.88	28.88	28.88	2.59%	-
Apr 24, 2026	28.15	28.15	28.15	28.15	28.15	-0.49%	-
Apr 23, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%	-
Apr 22, 2026	28.32	28.32	28.32	28.32	28.32	0.85%	-
Apr 21, 2026	28.08	28.08	28.08	28.08	28.08	-0.32%	-
Apr 20, 2026	28.17	28.17	28.17	28.17	28.17	2.07%	-
Apr 17, 2026	27.60	27.60	27.60	27.60	27.60	-3.12%	-
Apr 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.52%	-
Apr 15, 2026	28.64	28.64	28.64	28.64	28.64	5.22%	-
Apr 14, 2026	27.22	27.22	27.22	27.22	27.22	1.57%	-
Apr 13, 2026	25.98	26.80	25.98	26.80	26.80	1.40%	13
Apr 10, 2026	26.43	26.43	26.43	26.43	26.43	-4.13%	-
Apr 9, 2026	27.57	27.57	27.57	27.57	27.57	-1.47%	-
Apr 8, 2026	27.98	27.98	27.98	27.98	27.98	1.78%	-
Apr 7, 2026	27.49	27.49	27.49	27.49	27.49	0.33%	-
Apr 2, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%	-
Apr 1, 2026	27.80	27.80	27.80	27.80	27.80	4.51%	-
Mar 31, 2026	26.60	26.60	26.60	26.60	26.60	2.31%	-
Mar 30, 2026	26.00	26.00	26.00	26.00	26.00	-8.45%	-
Mar 27, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Mar 26, 2026	28.20	28.20	28.20	28.20	28.20	-	130
Mar 25, 2026	28.20	28.20	28.20	28.20	28.20	-2.08%	-
Mar 24, 2026	28.80	28.80	28.80	28.80	28.80	5.11%	-
Mar 23, 2026	27.20	27.40	27.20	27.40	27.40	-2.84%	95
Mar 20, 2026	28.20	28.20	28.20	28.20	28.20	-2.76%	-