FRA:12V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	35.59	35.59	35.59	35.59	35.59	0.96%	-
Aug 21, 2026	35.25	35.25	35.25	35.25	35.25	-1.40%	-
Aug 20, 2026	35.75	35.75	35.75	35.75	35.75	3.95%	-
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	-3.04%	-
Aug 18, 2026	35.47	35.47	35.47	35.47	35.47	0.74%	-
Aug 17, 2026	35.21	35.21	35.21	35.21	35.21	-3.00%	-
Aug 14, 2026	36.30	36.30	36.30	36.30	36.30	-5.15%	-
Aug 13, 2026	38.27	38.27	38.27	38.27	38.27	-3.63%	-
Aug 12, 2026	39.71	39.71	39.71	39.71	39.71	0.51%	-
Aug 11, 2026	39.51	39.51	39.51	39.51	39.51	-2.13%	-
Aug 10, 2026	40.37	40.37	40.37	40.37	40.37	2.20%	-
Aug 7, 2026	39.50	39.50	39.50	39.50	39.50	0.56%	-
Aug 6, 2026	39.28	39.28	39.28	39.28	39.28	-1.21%	-
Aug 5, 2026	39.76	39.76	39.76	39.76	39.76	3.09%	-
Aug 4, 2026	38.57	38.57	38.57	38.57	38.57	-2.72%	-
Aug 3, 2026	39.65	39.65	39.65	39.65	39.65	-16.84%	-
Jul 31, 2026	47.68	47.68	47.68	47.68	47.68	-1.10%	-
Jul 30, 2026	48.21	48.21	48.21	48.21	48.21	0.69%	-
Jul 29, 2026	47.88	47.88	47.88	47.88	47.88	-0.13%	-
Jul 28, 2026	47.66	47.94	47.66	47.94	47.94	-3.42%	100
Jul 27, 2026	49.64	49.64	49.64	49.64	49.64	-0.76%	-
Jul 24, 2026	50.02	50.02	50.02	50.02	50.02	0.36%	-
Jul 23, 2026	49.84	49.84	49.84	49.84	49.84	-2.54%	-
Jul 22, 2026	51.14	51.14	51.14	51.14	51.14	2.44%	-
Jul 21, 2026	49.92	49.92	49.92	49.92	49.92	-2.12%	-
Jul 20, 2026	51.00	51.00	51.00	51.00	51.00	1.47%	-
Jul 17, 2026	50.26	50.26	50.26	50.26	50.26	-1.84%	-
Jul 16, 2026	51.20	51.20	51.20	51.20	51.20	4.19%	-
Jul 15, 2026	49.14	49.14	49.14	49.14	49.14	-1.64%	-
Jul 14, 2026	49.96	49.96	49.96	49.96	49.96	2.73%	-
Jul 13, 2026	48.63	48.63	48.63	48.63	48.63	-4.50%	-
Jul 10, 2026	50.92	50.92	50.92	50.92	50.92	4.71%	-
Jul 9, 2026	48.63	48.63	48.63	48.63	48.63	0.54%	-
Jul 8, 2026	48.37	48.37	48.37	48.37	48.37	-2.44%	-
Jul 7, 2026	49.58	49.58	49.58	49.58	49.58	-0.24%	-
Jul 6, 2026	49.70	49.70	49.70	49.70	49.70	0.14%	-
Jul 3, 2026	49.63	49.63	49.63	49.63	49.63	-4.12%	-
Jul 2, 2026	51.76	51.76	51.76	51.76	51.76	2.25%	-
Jul 1, 2026	50.62	50.62	50.62	50.62	50.62	-3.29%	-
Jun 30, 2026	52.34	52.34	52.34	52.34	52.34	-0.72%	-
Jun 29, 2026	52.72	52.72	52.72	52.72	52.72	5.36%	-
Jun 26, 2026	50.04	50.04	50.04	50.04	50.04	-0.24%	-
Jun 25, 2026	50.16	50.16	50.16	50.16	50.16	-0.95%	-
Jun 24, 2026	46.86	50.64	46.86	50.64	50.64	8.14%	50
Jun 23, 2026	45.10	46.83	45.10	46.83	46.83	1.67%	50
Jun 22, 2026	46.06	46.06	46.06	46.06	46.06	0.37%	-
Jun 19, 2026	45.89	45.89	45.89	45.89	45.89	3.22%	-
Jun 18, 2026	44.46	44.46	44.46	44.46	44.46	2.30%	-
Jun 17, 2026	43.46	43.46	43.46	43.46	43.46	4.02%	-
Jun 16, 2026	41.78	41.78	41.78	41.78	41.78	2.10%	-