FRA:12V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	47.66	47.66	47.66	47.66	-	-3.99%	-
Jul 27, 2026	49.64	49.64	49.64	49.64	49.64	-0.76%	-
Jul 24, 2026	50.02	50.02	50.02	50.02	50.02	0.36%	-
Jul 23, 2026	49.84	49.84	49.84	49.84	49.84	-2.54%	-
Jul 22, 2026	51.14	51.14	51.14	51.14	51.14	2.44%	-
Jul 21, 2026	49.92	49.92	49.92	49.92	49.92	-2.12%	-
Jul 20, 2026	51.00	51.00	51.00	51.00	51.00	1.47%	-
Jul 17, 2026	50.26	50.26	50.26	50.26	50.26	-1.84%	-
Jul 16, 2026	51.20	51.20	51.20	51.20	51.20	4.19%	-
Jul 15, 2026	49.14	49.14	49.14	49.14	49.14	-1.64%	-
Jul 14, 2026	49.96	49.96	49.96	49.96	49.96	2.73%	-
Jul 13, 2026	48.63	48.63	48.63	48.63	48.63	-4.50%	-
Jul 10, 2026	50.92	50.92	50.92	50.92	50.92	4.71%	-
Jul 9, 2026	48.63	48.63	48.63	48.63	48.63	0.54%	-
Jul 8, 2026	48.37	48.37	48.37	48.37	48.37	-2.44%	-
Jul 7, 2026	49.58	49.58	49.58	49.58	49.58	-0.24%	-
Jul 6, 2026	49.70	49.70	49.70	49.70	49.70	0.14%	-
Jul 3, 2026	49.63	49.63	49.63	49.63	49.63	-4.12%	-
Jul 2, 2026	51.76	51.76	51.76	51.76	51.76	2.25%	-
Jul 1, 2026	50.62	50.62	50.62	50.62	50.62	-3.29%	-
Jun 30, 2026	52.34	52.34	52.34	52.34	52.34	-0.72%	-
Jun 29, 2026	52.72	52.72	52.72	52.72	52.72	5.36%	-
Jun 26, 2026	50.04	50.04	50.04	50.04	50.04	-0.24%	-
Jun 25, 2026	50.16	50.16	50.16	50.16	50.16	-0.95%	-
Jun 24, 2026	46.86	50.64	46.86	50.64	50.64	8.14%	50
Jun 23, 2026	45.10	46.83	45.10	46.83	46.83	1.67%	50
Jun 22, 2026	46.06	46.06	46.06	46.06	46.06	0.37%	-
Jun 19, 2026	45.89	45.89	45.89	45.89	45.89	3.22%	-
Jun 18, 2026	44.46	44.46	44.46	44.46	44.46	2.30%	-
Jun 17, 2026	43.46	43.46	43.46	43.46	43.46	4.02%	-
Jun 16, 2026	41.78	41.78	41.78	41.78	41.78	2.10%	-
Jun 15, 2026	40.92	40.92	40.92	40.92	40.92	1.41%	-
Jun 12, 2026	40.35	40.35	40.35	40.35	40.35	-2.54%	-
Jun 11, 2026	41.40	41.40	41.40	41.40	41.40	-0.79%	-
Jun 10, 2026	41.73	41.73	41.73	41.73	41.73	3.19%	-
Jun 9, 2026	40.44	40.44	40.44	40.44	40.44	-3.18%	-
Jun 8, 2026	41.77	41.77	41.77	41.77	41.77	-0.41%	-
Jun 5, 2026	41.94	41.94	41.94	41.94	41.94	-2.42%	-
Jun 4, 2026	41.17	42.98	41.17	42.98	42.98	6.04%	26
Jun 3, 2026	40.53	40.53	40.53	40.53	40.53	-0.30%	-
Jun 2, 2026	40.65	40.65	40.65	40.65	40.65	3.12%	-
Jun 1, 2026	39.42	39.42	39.42	39.42	39.42	-2.98%	-
May 29, 2026	40.63	40.63	40.63	40.63	40.63	7.94%	-
May 28, 2026	37.64	37.64	37.64	37.64	37.64	0.21%	-
May 27, 2026	37.48	37.56	37.48	37.56	37.56	-2.39%	161
May 26, 2026	38.48	38.48	38.48	38.48	38.48	-0.41%	-
May 25, 2026	38.64	38.64	38.64	38.64	38.64	0.34%	-
May 22, 2026	38.51	38.51	38.51	38.51	38.51	0.71%	-
May 21, 2026	38.24	38.24	38.24	38.24	38.24	7.78%	-
May 20, 2026	35.48	35.48	35.48	35.48	35.48	1.57%	-