FRA:12V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.45	40.45	40.01	40.01	40.01	0.38%	100
Oct 22, 2026	39.86	39.86	39.86	39.86	39.86	0.83%	-
Oct 21, 2026	39.53	39.53	39.53	39.53	39.53	3.18%	-
Oct 20, 2026	38.31	38.31	38.31	38.31	38.31	-3.23%	-
Oct 19, 2026	38.38	39.59	38.38	39.59	39.59	1.51%	100
Oct 16, 2026	39.00	39.00	39.00	39.00	39.00	3.17%	-
Oct 15, 2026	37.80	37.80	37.80	37.80	37.80	-0.84%	-
Oct 14, 2026	38.12	38.12	38.12	38.12	38.12	-1.12%	-
Oct 13, 2026	38.55	38.55	38.55	38.55	38.55	-3.17%	-
Oct 12, 2026	39.84	39.84	39.81	39.81	39.81	3.59%	10
Oct 9, 2026	38.43	38.43	38.43	38.43	38.43	1.24%	-
Oct 8, 2026	37.96	37.96	37.96	37.96	37.96	-3.09%	-
Oct 7, 2026	39.17	39.17	39.17	39.17	39.17	-9.62%	-
Oct 6, 2026	42.14	43.34	42.14	43.34	43.34	7.44%	59
Oct 5, 2026	40.34	40.34	40.34	40.34	40.34	3.78%	-
Oct 2, 2026	38.87	38.87	38.87	38.87	38.87	-6.72%	-
Oct 1, 2026	40.63	41.67	40.63	41.67	41.67	1.29%	120
Sep 30, 2026	40.06	41.19	40.06	41.14	41.14	5.22%	149
Sep 29, 2026	39.10	39.10	39.10	39.10	39.10	0.26%	-
Sep 28, 2026	39.00	39.00	39.00	39.00	39.00	-7.36%	-
Sep 25, 2026	42.10	42.10	42.10	42.10	42.10	11.41%	-
Sep 24, 2026	37.79	37.79	37.79	37.79	37.79	1.04%	-
Sep 23, 2026	37.40	37.40	37.40	37.40	37.40	4.85%	-
Sep 22, 2026	35.67	35.67	35.67	35.67	35.67	0.48%	-
Sep 21, 2026	34.38	35.50	34.38	35.50	35.50	1.69%	84
Sep 18, 2026	34.91	34.91	34.91	34.91	34.91	5.18%	-
Sep 17, 2026	33.19	33.19	33.19	33.19	33.19	-3.35%	-
Sep 16, 2026	34.34	34.34	34.34	34.34	34.34	-2.14%	-
Sep 15, 2026	35.09	35.09	35.09	35.09	35.09	2.04%	-
Sep 14, 2026	34.39	34.39	34.39	34.39	34.39	-3.80%	-
Sep 11, 2026	35.75	35.75	35.75	35.75	35.75	-3.74%	-
Sep 10, 2026	37.14	37.14	37.14	37.14	37.14	3.05%	-
Sep 9, 2026	36.04	36.04	36.04	36.04	36.04	-0.03%	-
Sep 8, 2026	36.05	36.05	36.05	36.05	36.05	-2.88%	-
Sep 7, 2026	36.08	37.12	36.08	37.12	37.12	-2.16%	60
Sep 4, 2026	37.94	37.94	37.94	37.94	37.94	-1.02%	-
Sep 3, 2026	38.16	38.33	38.16	38.33	38.33	3.90%	10
Sep 2, 2026	36.89	36.89	36.89	36.89	36.89	0.57%	-
Sep 1, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%	-
Aug 31, 2026	36.83	36.83	36.83	36.83	36.83	-3.54%	-
Aug 28, 2026	38.18	38.18	38.18	38.18	38.18	1.52%	-
Aug 27, 2026	37.61	37.61	37.61	37.61	37.61	1.18%	-
Aug 26, 2026	37.17	37.17	37.17	37.17	37.17	5.57%	-
Aug 25, 2026	35.21	35.21	35.21	35.21	35.21	-1.07%	-
Aug 24, 2026	35.59	35.59	35.59	35.59	35.59	0.96%	-
Aug 21, 2026	35.25	35.25	35.25	35.25	35.25	-1.40%	-
Aug 20, 2026	35.75	35.75	35.75	35.75	35.75	3.95%	-
Aug 19, 2026	34.39	34.39	34.39	34.39	34.39	-3.04%	-
Aug 18, 2026	35.47	35.47	35.47	35.47	35.47	0.74%	-
Aug 17, 2026	35.21	35.21	35.21	35.21	35.21	-3.00%	-