Anavex Life Sciences Corp. (FRA:12X1)
Germany · Delayed Price · Currency is EUR 2.380
+0.087 (3.79%)
At close: Mar 27, 2026
FRA:12X1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 3.79% | - |
| Mar 26, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -15.04% | - |
| Mar 25, 2026 | 3.51 | 3.52 | 2.70 | 2.70 | 2.70 | -27.35% | 5,850 |
| Mar 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 8.03% | - |
| Mar 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -4.29% | - |
| Mar 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.80% | - |
| Mar 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -5.21% | - |
| Mar 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.70% | - |
| Mar 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -8.66% | - |
| Mar 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 10.59% | 200 |
| Mar 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.04% | - |
| Mar 12, 2026 | 3.89 | 3.89 | 3.81 | 3.81 | 3.81 | -1.58% | - |
| Mar 11, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.15% | - |
| Mar 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.81% | - |
| Mar 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.51% | - |
| Mar 6, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -4.55% | - |
| Mar 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.88% | - |
| Mar 4, 2026 | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 9.95% | 400 |
| Mar 3, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.02% | - |
| Mar 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.63% | - |
| Feb 27, 2026 | 3.64 | 3.96 | 3.64 | 3.96 | 3.96 | 10.10% | 500 |
| Feb 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -5.42% | - |
| Feb 25, 2026 | 3.57 | 3.80 | 3.57 | 3.80 | 3.80 | 11.14% | 2,333 |
| Feb 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.03% | - |
| Feb 23, 2026 | 3.34 | 3.60 | 3.34 | 3.60 | 3.60 | 6.19% | 200 |
| Feb 20, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.99% | - |
| Feb 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.49% | - |
| Feb 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.82% | - |
| Feb 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.22% | - |
| Feb 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.47% | - |
| Feb 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.44% | - |
| Feb 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.19% | - |
| Feb 11, 2026 | 3.27 | 3.27 | 3.16 | 3.16 | 3.16 | -10.56% | 700 |
| Feb 10, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 4.93% | - |
| Feb 9, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -1.03% | - |
| Feb 6, 2026 | 3.10 | 3.40 | 3.10 | 3.40 | 3.40 | 0.65% | 590 |
| Feb 5, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.38% | - |
| Feb 4, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -6.90% | 200 |
| Feb 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.55% | - |
| Feb 2, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -4.60% | 80 |
| Jan 30, 2026 | 4.00 | 4.22 | 4.00 | 4.00 | 4.00 | 0.68% | 3,100 |
| Jan 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -2.93% | - |
| Jan 28, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.29% | - |
| Jan 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.82% | - |
| Jan 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.21% | - |
| Jan 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.20% | - |
| Jan 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.00% | - |
| Jan 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.79% | - |
| Jan 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.08% | - |
| Jan 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.93% | - |