Anavex Life Sciences Corp. (FRA:12X1)
Germany · Delayed Price · Currency is EUR 1.090
+0.016 (1.49%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:12X1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.49% | 50 |
| Oct 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.37% | - |
| Oct 21, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -1.59% | - |
| Oct 20, 2026 | 0.99 | 1.13 | 0.99 | 1.13 | 1.13 | 0.44% | - |
| Oct 19, 2026 | 1.10 | 1.13 | 0.94 | 1.13 | 1.12 | -5.86% | 50 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -2.09% | - |
| Oct 15, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.46% | - |
| Oct 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.95% | - |
| Oct 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.06% | - |
| Oct 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.07% | - |
| Oct 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.60% | - |
| Oct 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.43% | - |
| Oct 7, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -4.10% | - |
| Oct 6, 2026 | 1.35 | 1.46 | 1.33 | 1.33 | 1.33 | -11.54% | 1,120 |
| Oct 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.08% | - |
| Oct 2, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -5.19% | - |
| Oct 1, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -18.35% | - |
| Sep 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.27% | - |
| Sep 29, 2026 | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | 2.42% | 32 |
| Sep 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 25, 2026 | 1.97 | 2.03 | 1.97 | 1.98 | 1.98 | 1.12% | 25 |
| Sep 24, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | 0.67% | - |
| Sep 23, 2026 | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -4.65% | - |
| Sep 22, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | 3.29% | - |
| Sep 21, 2026 | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -1.98% | - |
| Sep 18, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | 3.36% | - |
| Sep 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.30% | - |
| Sep 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.41% | - |
| Sep 15, 2026 | 2.13 | 2.13 | 2.07 | 2.07 | 2.07 | -3.09% | - |
| Sep 14, 2026 | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | -2.11% | 2,000 |
| Sep 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -4.64% | - |
| Sep 10, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.97% | - |
| Sep 9, 2026 | 2.37 | 2.37 | 2.26 | 2.26 | 2.26 | -4.83% | - |
| Sep 8, 2026 | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | 2.02% | - |
| Sep 7, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.34% | - |
| Sep 4, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.52% | - |
| Sep 3, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.81% | - |
| Sep 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.46% | - |
| Sep 1, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -5.30% | - |
| Aug 31, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -4.52% | - |
| Aug 28, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -3.42% | - |
| Aug 27, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -8.97% | - |
| Aug 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 14.63% | - |
| Aug 25, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.88% | - |
| Aug 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.83% | - |
| Aug 21, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -7.30% | - |
| Aug 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.40% | - |
| Aug 19, 2026 | 2.64 | 2.91 | 2.64 | 2.91 | 2.91 | 9.85% | 400 |
| Aug 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.15% | - |
| Aug 17, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -2.25% | - |