Skip to main content
logo
Anavex Life Sciences Corp. (FRA:12X1)
Germany flag Germany · Delayed Price · Currency is EUR
2.922
+0.373 (14.63%)
At close: Aug 26, 2026

FRA:12X1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.922.922.922.92-14.63%-
Aug 25, 20262.552.552.552.552.55-3.88%-
Aug 24, 20262.652.652.652.652.652.83%-
Aug 21, 20262.582.582.582.582.58-7.30%-
Aug 20, 20262.782.782.782.782.78-4.40%-
Aug 19, 20262.642.912.642.912.919.85%400
Aug 18, 20262.652.652.652.652.65-0.15%-
Aug 17, 20262.662.662.652.652.65-2.25%-
Aug 14, 20262.712.712.712.712.71-4.47%-
Aug 13, 20262.842.842.842.842.84-3.92%-
Aug 12, 20262.962.962.962.962.964.12%-
Aug 11, 20262.842.842.842.842.842.53%-
Aug 10, 20262.772.772.772.772.771.80%-
Aug 7, 20262.722.722.722.722.721.61%-
Aug 6, 20262.682.682.682.682.682.17%-
Aug 5, 20262.622.622.622.622.627.02%-
Aug 4, 20262.452.452.452.452.457.55%-
Aug 3, 20262.282.282.282.282.281.79%-
Jul 31, 20262.242.242.242.242.248.86%-
Jul 30, 20262.062.062.062.062.06-3.61%-
Jul 29, 20262.132.132.132.132.132.60%-
Jul 28, 20262.082.082.082.082.083.90%-
Jul 27, 20262.002.002.002.002.00-2.91%-
Jul 24, 20262.062.062.062.062.06-2.18%-
Jul 23, 20262.112.112.112.112.11-0.61%-
Jul 22, 20262.122.122.122.122.122.52%-
Jul 21, 20262.042.072.042.072.075.16%-
Jul 20, 20261.971.971.971.971.971.84%-
Jul 17, 20261.931.931.931.931.93-8.01%-
Jul 16, 20262.102.102.102.102.104.53%-
Jul 15, 20262.012.012.012.012.013.43%-
Jul 14, 20261.941.941.941.941.94-5.94%-
Jul 13, 20262.062.062.062.062.06-9.12%-
Jul 10, 20262.272.272.272.272.27-1.26%-
Jul 9, 20262.302.302.302.302.302.18%-
Jul 8, 20262.252.252.252.252.251.95%-
Jul 7, 20262.212.212.212.212.21-3.83%-
Jul 6, 20262.302.302.302.302.300.17%-
Jul 3, 20262.292.292.292.292.296.81%500
Jul 2, 20262.152.152.152.152.150.09%-
Jul 1, 20262.142.142.142.142.14-0.97%-
Jun 30, 20262.162.162.162.162.16-1.23%-
Jun 29, 20262.192.192.192.192.197.40%-
Jun 26, 20262.042.042.042.042.04-6.55%-
Jun 25, 20262.182.182.182.182.180.41%-
Jun 24, 20262.172.172.172.172.171.26%-
Jun 23, 20262.152.152.152.152.15-5.34%-
Jun 22, 20262.272.272.272.272.27-0.04%-
Jun 19, 20262.272.272.272.272.272.86%-
Jun 18, 20262.212.212.212.212.217.61%-