FRA:12X1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.04	2.04	2.04	2.04	2.04	0.94%	-
Jun 11, 2026	2.02	2.02	2.02	2.02	2.02	-4.50%	-
Jun 10, 2026	2.11	2.11	2.11	2.11	2.11	-7.73%	-
Jun 9, 2026	2.17	2.29	2.17	2.29	2.29	7.01%	100
Jun 8, 2026	2.14	2.14	2.14	2.14	2.14	-7.92%	-
Jun 5, 2026	2.32	2.32	2.32	2.32	2.32	7.15%	-
Jun 4, 2026	2.17	2.17	2.17	2.17	2.17	-3.04%	-
Jun 3, 2026	2.27	2.27	2.24	2.24	2.24	-7.87%	-
Jun 2, 2026	2.43	2.43	2.43	2.43	2.43	-2.22%	-
Jun 1, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
May 29, 2026	2.42	2.42	2.42	2.42	2.42	4.71%	-
May 28, 2026	2.31	2.31	2.31	2.31	2.31	4.66%	-
May 27, 2026	2.21	2.21	2.21	2.21	2.21	-1.21%	-
May 26, 2026	2.24	2.24	2.24	2.24	2.24	-2.70%	-
May 25, 2026	2.30	2.30	2.30	2.30	2.30	1.37%	-
May 22, 2026	2.27	2.27	2.27	2.27	2.27	1.11%	-
May 21, 2026	2.24	2.24	2.24	2.24	2.24	2.89%	-
May 20, 2026	2.18	2.18	2.18	2.18	2.18	-9.91%	-
May 19, 2026	2.42	2.42	2.42	2.42	2.42	-0.04%	-
May 18, 2026	2.42	2.42	2.42	2.42	2.42	-1.70%	-
May 15, 2026	2.46	2.46	2.46	2.46	2.46	-0.96%	-
May 14, 2026	2.49	2.49	2.49	2.49	2.49	-4.31%	-
May 13, 2026	2.50	2.60	2.50	2.60	2.60	-1.52%	34,444
May 12, 2026	2.64	2.64	2.64	2.64	2.64	0.72%	-
May 11, 2026	2.62	2.62	2.62	2.62	2.62	3.31%	-
May 8, 2026	2.54	2.54	2.54	2.54	2.54	-7.85%	-
May 7, 2026	2.75	2.75	2.75	2.75	2.75	0.04%	-
May 6, 2026	2.75	2.75	2.75	2.75	2.75	-1.85%	-
May 5, 2026	2.80	2.80	2.80	2.80	2.80	3.35%	-
May 4, 2026	2.71	2.71	2.71	2.71	2.71	2.11%	-
Apr 30, 2026	2.66	2.66	2.66	2.66	2.66	-3.94%	-
Apr 29, 2026	2.77	2.77	2.77	2.77	2.77	2.86%	-
Apr 28, 2026	2.69	2.69	2.69	2.69	2.69	-3.31%	-
Apr 27, 2026	2.78	2.78	2.78	2.78	2.78	2.58%	-
Apr 24, 2026	2.71	2.71	2.71	2.71	2.71	-7.95%	-
Apr 23, 2026	2.95	2.95	2.95	2.95	2.95	2.51%	-
Apr 22, 2026	2.87	2.87	2.87	2.87	2.87	-2.71%	-
Apr 21, 2026	2.95	2.95	2.95	2.95	2.95	-0.30%	-
Apr 20, 2026	2.96	2.96	2.96	2.96	2.96	6.85%	-
Apr 17, 2026	2.77	2.77	2.77	2.77	2.77	5.56%	-
Apr 16, 2026	2.63	2.63	2.63	2.63	2.63	4.04%	-
Apr 15, 2026	2.52	2.52	2.52	2.52	2.52	-0.47%	-
Apr 14, 2026	2.54	2.54	2.54	2.54	2.54	10.84%	-
Apr 13, 2026	2.29	2.29	2.29	2.29	2.29	-8.22%	-
Apr 10, 2026	2.49	2.49	2.49	2.49	2.49	0.04%	-
Apr 9, 2026	2.49	2.49	2.49	2.49	2.49	-3.30%	-
Apr 8, 2026	2.58	2.58	2.58	2.58	2.58	-3.05%	-
Apr 7, 2026	2.47	2.67	2.47	2.66	2.66	4.85%	2,422
Apr 2, 2026	2.54	2.54	2.54	2.54	2.54	-0.16%	-
Apr 1, 2026	2.54	2.54	2.54	2.54	2.54	8.50%	-