Anavex Life Sciences Corp. (FRA:12X1)
Germany · Delayed Price · Currency is EUR 2.711
-0.234 (-7.95%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:12X1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | - | -7.95% | - |
| Apr 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.51% | - |
| Apr 22, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.71% | - |
| Apr 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.30% | - |
| Apr 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 6.85% | - |
| Apr 17, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 5.56% | - |
| Apr 16, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 4.04% | - |
| Apr 15, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.47% | - |
| Apr 14, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 10.84% | - |
| Apr 13, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -8.22% | - |
| Apr 10, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.04% | - |
| Apr 9, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -3.30% | - |
| Apr 8, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.05% | - |
| Apr 7, 2026 | 2.47 | 2.67 | 2.47 | 2.66 | 2.66 | 4.85% | 2,422 |
| Apr 2, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.16% | - |
| Apr 1, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 8.50% | - |
| Mar 31, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.39% | - |
| Mar 30, 2026 | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -3.03% | - |
| Mar 27, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 3.79% | - |
| Mar 26, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -15.04% | - |
| Mar 25, 2026 | 3.51 | 3.52 | 2.70 | 2.70 | 2.70 | -27.35% | 5,850 |
| Mar 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 8.03% | - |
| Mar 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -4.29% | - |
| Mar 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.80% | - |
| Mar 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -5.21% | - |
| Mar 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -2.70% | - |
| Mar 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -8.66% | - |
| Mar 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 10.59% | 200 |
| Mar 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.04% | - |
| Mar 12, 2026 | 3.89 | 3.89 | 3.81 | 3.81 | 3.81 | -1.58% | - |
| Mar 11, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.15% | - |
| Mar 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.81% | - |
| Mar 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.51% | - |
| Mar 6, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -4.55% | - |
| Mar 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.88% | - |
| Mar 4, 2026 | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 9.95% | 400 |
| Mar 3, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.02% | - |
| Mar 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.63% | - |
| Feb 27, 2026 | 3.64 | 3.96 | 3.64 | 3.96 | 3.96 | 10.10% | 500 |
| Feb 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -5.42% | - |
| Feb 25, 2026 | 3.57 | 3.80 | 3.57 | 3.80 | 3.80 | 11.14% | 2,333 |
| Feb 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.03% | - |
| Feb 23, 2026 | 3.34 | 3.60 | 3.34 | 3.60 | 3.60 | 6.19% | 200 |
| Feb 20, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.99% | - |
| Feb 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.49% | - |
| Feb 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.82% | - |
| Feb 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.22% | - |
| Feb 16, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.47% | - |
| Feb 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.44% | - |
| Feb 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.19% | - |