SCYNEXIS, Inc. (FRA:135)
Germany · Delayed Price · Currency is EUR 3.330
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:135 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.26 | 3.39 | 3.26 | 3.33 | 3.33 | - | 1 |
| Oct 22, 2026 | 3.23 | 3.39 | 3.23 | 3.33 | 3.33 | 0.45% | - |
| Oct 21, 2026 | 3.25 | 3.32 | 3.25 | 3.32 | 3.32 | -1.04% | - |
| Oct 20, 2026 | 3.13 | 3.39 | 3.13 | 3.35 | 3.35 | 2.45% | - |
| Oct 19, 2026 | 3.14 | 3.32 | 3.14 | 3.27 | 3.27 | 2.67% | - |
| Oct 16, 2026 | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -7.14% | - |
| Oct 15, 2026 | 3.40 | 3.43 | 3.37 | 3.43 | 3.43 | -1.01% | - |
| Oct 14, 2026 | 3.43 | 3.48 | 3.43 | 3.47 | 3.47 | -1.42% | - |
| Oct 13, 2026 | 3.47 | 3.52 | 3.47 | 3.52 | 3.52 | -1.26% | - |
| Oct 12, 2026 | 3.51 | 3.58 | 3.51 | 3.56 | 3.56 | -0.14% | - |
| Oct 9, 2026 | 3.62 | 3.64 | 3.57 | 3.57 | 3.57 | -2.99% | - |
| Oct 8, 2026 | 4.13 | 4.13 | 3.68 | 3.68 | 3.68 | -12.71% | - |
| Oct 7, 2026 | 4.17 | 4.34 | 4.17 | 4.21 | 4.21 | -0.36% | - |
| Oct 6, 2026 | 4.35 | 4.63 | 4.23 | 4.23 | 4.23 | -4.30% | 1 |
| Oct 5, 2026 | 4.43 | 4.51 | 4.29 | 4.42 | 4.42 | -1.23% | - |
| Oct 2, 2026 | 4.63 | 4.63 | 4.47 | 4.47 | 4.47 | -5.20% | - |
| Oct 1, 2026 | 4.22 | 4.73 | 4.22 | 4.72 | 4.72 | 10.42% | - |
| Sep 30, 2026 | 3.97 | 4.29 | 3.97 | 4.27 | 4.27 | 4.66% | - |
| Sep 29, 2026 | 3.93 | 4.08 | 3.93 | 4.08 | 4.08 | 3.16% | - |
| Sep 28, 2026 | 3.72 | 4.10 | 3.72 | 3.96 | 3.96 | 3.94% | 180 |
| Sep 25, 2026 | 3.77 | 3.86 | 3.77 | 3.81 | 3.81 | -1.81% | - |
| Sep 24, 2026 | 3.93 | 3.97 | 3.85 | 3.88 | 3.88 | -2.27% | - |
| Sep 23, 2026 | 4.11 | 4.11 | 3.91 | 3.97 | 3.97 | -4.69% | - |
| Sep 22, 2026 | 3.70 | 4.16 | 3.70 | 4.16 | 4.16 | 10.93% | - |
| Sep 21, 2026 | 3.75 | 3.78 | 3.69 | 3.75 | 3.75 | -1.57% | - |
| Sep 18, 2026 | 3.74 | 3.93 | 3.74 | 3.81 | 3.81 | -0.13% | - |
| Sep 17, 2026 | 3.45 | 3.82 | 3.45 | 3.82 | 3.82 | 7.16% | - |
| Sep 16, 2026 | 3.66 | 3.74 | 3.56 | 3.56 | 3.56 | -4.81% | - |
| Sep 15, 2026 | 3.85 | 3.85 | 3.74 | 3.74 | 3.74 | -7.54% | - |
| Sep 14, 2026 | 4.05 | 4.20 | 4.05 | 4.05 | 4.05 | -1.58% | - |
| Sep 11, 2026 | 3.91 | 4.17 | 3.91 | 4.11 | 4.11 | 4.05% | - |
| Sep 10, 2026 | 4.08 | 4.14 | 3.95 | 3.95 | 3.95 | -4.93% | - |
| Sep 9, 2026 | 4.29 | 4.30 | 4.16 | 4.16 | 4.16 | -5.35% | - |
| Sep 8, 2026 | 4.42 | 4.46 | 4.39 | 4.39 | 4.39 | -0.68% | - |
| Sep 7, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | -1.67% | - |
| Sep 4, 2026 | 4.46 | 4.57 | 4.43 | 4.50 | 4.50 | -0.44% | - |
| Sep 3, 2026 | 4.36 | 4.52 | 4.32 | 4.52 | 4.52 | 1.35% | - |
| Sep 2, 2026 | 4.32 | 4.46 | 4.32 | 4.46 | 4.46 | 1.25% | - |
| Sep 1, 2026 | 4.37 | 4.49 | 4.37 | 4.40 | 4.40 | -2.11% | - |
| Aug 31, 2026 | 4.51 | 4.55 | 4.50 | 4.50 | 4.50 | -1.75% | - |
| Aug 28, 2026 | 4.60 | 4.62 | 4.55 | 4.58 | 4.58 | -2.66% | - |
| Aug 27, 2026 | 4.72 | 4.72 | 4.59 | 4.70 | 4.70 | -2.29% | - |
| Aug 26, 2026 | 4.31 | 5.09 | 4.31 | 4.81 | 4.81 | 10.07% | - |
| Aug 25, 2026 | 4.37 | 4.64 | 4.37 | 4.37 | 4.37 | -0.68% | - |
| Aug 24, 2026 | 4.23 | 4.40 | 4.23 | 4.40 | 4.40 | 1.73% | - |
| Aug 21, 2026 | 4.32 | 4.47 | 4.32 | 4.33 | 4.33 | -0.57% | - |
| Aug 20, 2026 | 4.27 | 4.42 | 4.27 | 4.35 | 4.35 | -0.57% | - |
| Aug 19, 2026 | 4.29 | 4.43 | 4.29 | 4.38 | 4.38 | 0.23% | - |
| Aug 18, 2026 | 4.26 | 4.42 | 4.26 | 4.37 | 4.37 | 0.46% | - |
| Aug 17, 2026 | 4.34 | 4.54 | 4.34 | 4.35 | 4.35 | -0.23% | - |