FRA:135A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	-
Mar 26, 2026	0.74	0.74	0.71	0.71	0.71	-5.22%	-
Mar 25, 2026	0.75	0.77	0.75	0.75	0.75	-0.53%	-
Mar 24, 2026	0.74	0.76	0.74	0.75	0.75	1.62%	-
Mar 23, 2026	0.77	0.78	0.74	0.74	0.74	-4.77%	-
Mar 20, 2026	0.75	0.80	0.75	0.78	0.78	2.51%	-
Mar 19, 2026	0.76	0.77	0.76	0.76	0.76	-0.66%	-
Mar 18, 2026	0.78	0.78	0.76	0.76	0.76	-1.80%	-
Mar 17, 2026	0.77	0.79	0.77	0.78	0.78	0.65%	-
Mar 16, 2026	0.75	0.77	0.74	0.77	0.77	3.63%	-
Mar 13, 2026	0.76	0.76	0.74	0.74	0.74	-1.85%	-
Mar 12, 2026	0.75	0.77	0.73	0.76	0.76	0.53%	8,000
Mar 11, 2026	0.75	0.77	0.75	0.75	0.75	1.07%	-
Mar 10, 2026	0.71	0.78	0.71	0.75	0.75	3.47%	-
Mar 9, 2026	0.67	0.72	0.66	0.72	0.72	8.10%	-
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	2.30%	-
Mar 5, 2026	0.65	0.66	0.65	0.65	0.65	0.77%	-
Mar 4, 2026	0.63	0.65	0.62	0.65	0.65	3.69%	3,756
Mar 3, 2026	0.62	0.63	0.62	0.62	0.62	-0.48%	-
Mar 2, 2026	0.62	0.63	0.62	0.63	0.63	1.95%	-
Feb 27, 2026	0.58	0.62	0.58	0.62	0.62	2.50%	-
Feb 26, 2026	0.59	0.60	0.59	0.60	0.60	-3.69%	-
Feb 25, 2026	0.65	0.66	0.62	0.62	0.62	-7.43%	-
Feb 24, 2026	0.64	0.67	0.64	0.67	0.67	3.06%	-
Feb 23, 2026	0.64	0.66	0.64	0.65	0.65	-4.11%	-
Feb 20, 2026	0.67	0.69	0.67	0.68	0.68	0.29%	-
Feb 19, 2026	0.67	0.70	0.65	0.68	0.68	1.95%	-
Feb 18, 2026	0.63	0.67	0.63	0.67	0.67	1.37%	-
Feb 17, 2026	0.62	0.66	0.62	0.66	0.66	6.31%	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-5.21%	-
Feb 13, 2026	0.64	0.68	0.63	0.65	0.65	0.46%	-
Feb 12, 2026	0.66	0.66	0.65	0.65	0.65	-3.42%	-
Feb 11, 2026	0.67	0.67	0.65	0.67	0.67	-1.03%	-
Feb 10, 2026	0.62	0.68	0.62	0.68	0.68	8.81%	-
Feb 9, 2026	0.63	0.63	0.61	0.62	0.62	-1.58%	-
Feb 6, 2026	0.57	0.63	0.56	0.63	0.63	9.31%	-
Feb 5, 2026	0.60	0.60	0.58	0.58	0.58	-4.61%	-
Feb 4, 2026	0.63	0.64	0.61	0.61	0.61	-5.59%	-
Feb 3, 2026	0.61	0.66	0.61	0.64	0.64	2.38%	-
Feb 2, 2026	0.58	0.63	0.58	0.63	0.63	3.97%	1,250
Jan 30, 2026	0.60	0.61	0.59	0.61	0.61	-1.31%	-
Jan 29, 2026	0.63	0.63	0.60	0.61	0.61	-4.37%	-
Jan 28, 2026	0.65	0.66	0.64	0.64	0.64	-2.58%	-
Jan 27, 2026	0.65	0.66	0.64	0.66	0.66	-0.60%	-
Jan 26, 2026	0.68	0.70	0.66	0.66	0.66	-3.50%	4,000
Jan 23, 2026	0.63	0.69	0.63	0.69	0.69	8.20%	-
Jan 22, 2026	0.56	0.63	0.55	0.63	0.63	13.21%	-
Jan 21, 2026	0.54	0.58	0.54	0.56	0.56	3.13%	2,800
Jan 20, 2026	0.54	0.54	0.54	0.54	0.54	0.56%	-
Jan 19, 2026	0.54	0.54	0.54	0.54	0.54	-3.05%	-