FRA:135A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.88	0.88	0.84	0.86	0.86	-1.15%	-
Apr 23, 2026	0.86	0.87	0.83	0.87	0.87	3.57%	-
Apr 22, 2026	0.89	0.89	0.84	0.84	0.84	-5.08%	-
Apr 21, 2026	0.89	0.90	0.87	0.89	0.89	-2.21%	-
Apr 20, 2026	0.92	0.92	0.88	0.91	0.91	-1.63%	-
Apr 17, 2026	0.90	0.93	0.89	0.92	0.92	4.55%	-
Apr 16, 2026	0.92	0.92	0.88	0.88	0.88	-5.88%	-
Apr 15, 2026	0.85	0.94	0.85	0.94	0.94	10.00%	-
Apr 14, 2026	0.84	0.88	0.84	0.85	0.85	-0.58%	-
Apr 13, 2026	0.83	0.87	0.83	0.86	0.86	1.79%	2,000
Apr 10, 2026	0.83	0.84	0.83	0.84	0.84	-	-
Apr 9, 2026	0.84	0.84	0.82	0.84	0.84	-0.59%	-
Apr 8, 2026	0.82	0.85	0.78	0.85	0.85	3.68%	-
Apr 7, 2026	0.78	0.82	0.78	0.82	0.82	6.12%	-
Apr 2, 2026	0.74	0.77	0.73	0.77	0.77	1.05%	-
Apr 1, 2026	0.71	0.76	0.71	0.76	0.76	-2.44%	-
Mar 31, 2026	0.68	0.78	0.68	0.78	0.78	14.22%	-
Mar 30, 2026	0.69	0.70	0.68	0.68	0.68	-3.54%	-
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	-
Mar 26, 2026	0.74	0.74	0.71	0.71	0.71	-5.22%	-
Mar 25, 2026	0.75	0.77	0.75	0.75	0.75	-0.53%	-
Mar 24, 2026	0.74	0.76	0.74	0.75	0.75	1.62%	-
Mar 23, 2026	0.77	0.78	0.74	0.74	0.74	-4.77%	-
Mar 20, 2026	0.75	0.80	0.75	0.78	0.78	2.51%	-
Mar 19, 2026	0.76	0.77	0.76	0.76	0.76	-0.66%	-
Mar 18, 2026	0.78	0.78	0.76	0.76	0.76	-1.80%	-
Mar 17, 2026	0.77	0.79	0.77	0.78	0.78	0.65%	-
Mar 16, 2026	0.75	0.77	0.74	0.77	0.77	3.63%	-
Mar 13, 2026	0.76	0.76	0.74	0.74	0.74	-1.85%	-
Mar 12, 2026	0.75	0.77	0.73	0.76	0.76	0.53%	8,000
Mar 11, 2026	0.75	0.77	0.75	0.75	0.75	1.07%	-
Mar 10, 2026	0.71	0.78	0.71	0.75	0.75	3.47%	-
Mar 9, 2026	0.67	0.72	0.66	0.72	0.72	8.10%	-
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	2.30%	-
Mar 5, 2026	0.65	0.66	0.65	0.65	0.65	0.77%	-
Mar 4, 2026	0.63	0.65	0.62	0.65	0.65	3.69%	3,756
Mar 3, 2026	0.62	0.63	0.62	0.62	0.62	-0.48%	-
Mar 2, 2026	0.62	0.63	0.62	0.63	0.63	1.95%	-
Feb 27, 2026	0.58	0.62	0.58	0.62	0.62	2.50%	-
Feb 26, 2026	0.59	0.60	0.59	0.60	0.60	-3.69%	-
Feb 25, 2026	0.65	0.66	0.62	0.62	0.62	-7.43%	-
Feb 24, 2026	0.64	0.67	0.64	0.67	0.67	3.06%	-
Feb 23, 2026	0.64	0.66	0.64	0.65	0.65	-4.11%	-
Feb 20, 2026	0.67	0.69	0.67	0.68	0.68	0.29%	-
Feb 19, 2026	0.67	0.70	0.65	0.68	0.68	1.95%	-
Feb 18, 2026	0.63	0.67	0.63	0.67	0.67	1.37%	-
Feb 17, 2026	0.62	0.66	0.62	0.66	0.66	6.31%	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-5.21%	-
Feb 13, 2026	0.64	0.68	0.63	0.65	0.65	0.46%	-
Feb 12, 2026	0.66	0.66	0.65	0.65	0.65	-3.42%	-