Aldeyra Therapeutics, Inc. (FRA:137)
Germany · Delayed Price · Currency is EUR 4.492
-0.075 (-1.64%)
At close: Jan 28, 2026
Aldeyra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.37 | 4.84 | 4.37 | 4.45 | 4.45 | 0.91% | - |
| Jan 29, 2026 | 4.45 | 4.47 | 4.41 | 4.41 | 4.41 | -1.83% | 954 |
| Jan 28, 2026 | 4.55 | 4.59 | 4.49 | 4.49 | 4.49 | -1.64% | - |
| Jan 27, 2026 | 4.34 | 4.61 | 4.34 | 4.57 | 4.57 | 4.41% | - |
| Jan 26, 2026 | 4.31 | 4.40 | 4.29 | 4.37 | 4.37 | 0.85% | 100 |
| Jan 23, 2026 | 4.38 | 4.51 | 4.32 | 4.34 | 4.34 | -3.24% | 150 |
| Jan 22, 2026 | 4.21 | 4.48 | 4.20 | 4.48 | 4.48 | 5.04% | - |
| Jan 21, 2026 | 4.00 | 4.27 | 4.00 | 4.27 | 4.27 | 5.72% | - |
| Jan 20, 2026 | 3.68 | 4.07 | 3.68 | 4.04 | 4.04 | 9.08% | - |
| Jan 19, 2026 | 3.92 | 3.92 | 3.70 | 3.70 | 3.70 | -7.08% | - |
| Jan 16, 2026 | 3.75 | 3.99 | 3.73 | 3.98 | 3.98 | 4.79% | - |
| Jan 15, 2026 | 3.59 | 3.80 | 3.59 | 3.80 | 3.80 | 5.32% | - |
| Jan 14, 2026 | 3.49 | 3.63 | 3.46 | 3.61 | 3.61 | 2.18% | - |
| Jan 13, 2026 | 3.49 | 3.53 | 3.39 | 3.53 | 3.53 | 0.17% | - |
| Jan 12, 2026 | 3.45 | 3.56 | 3.41 | 3.53 | 3.53 | - | - |
| Jan 9, 2026 | 3.54 | 3.64 | 3.48 | 3.53 | 3.53 | -1.54% | - |
| Jan 8, 2026 | 3.50 | 3.58 | 3.49 | 3.58 | 3.58 | 0.96% | - |
| Jan 7, 2026 | 3.42 | 3.55 | 3.42 | 3.55 | 3.55 | 1.81% | - |
| Jan 6, 2026 | 3.56 | 3.62 | 3.48 | 3.48 | 3.48 | -2.33% | - |
| Jan 5, 2026 | 3.94 | 3.94 | 3.57 | 3.57 | 3.57 | -9.74% | - |
| Jan 2, 2026 | 4.34 | 4.34 | 3.95 | 3.95 | 3.95 | -8.56% | - |
| Dec 30, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Dec 29, 2025 | 4.44 | 4.61 | 4.34 | 4.34 | 4.34 | 2.00% | 343 |
| Dec 23, 2025 | 4.63 | 4.63 | 4.24 | 4.26 | 4.26 | -9.75% | - |
| Dec 22, 2025 | 4.17 | 4.81 | 4.17 | 4.72 | 4.72 | 11.15% | - |
| Dec 19, 2025 | 4.21 | 4.33 | 4.21 | 4.24 | 4.24 | -0.89% | - |
| Dec 18, 2025 | 4.42 | 4.50 | 4.28 | 4.28 | 4.28 | -3.82% | - |
| Dec 17, 2025 | 4.45 | 4.48 | 4.45 | 4.45 | 4.45 | 29.77% | 100 |
| Dec 16, 2025 | 2.74 | 3.43 | 2.74 | 3.43 | 3.43 | 0.94% | 3,612 |
| Dec 15, 2025 | 3.82 | 3.91 | 3.40 | 3.40 | 3.40 | -11.35% | - |
| Dec 12, 2025 | 3.86 | 4.11 | 3.83 | 3.83 | 3.83 | -1.49% | - |
| Dec 11, 2025 | 4.02 | 4.04 | 3.89 | 3.89 | 3.89 | -4.00% | 1,500 |
| Dec 10, 2025 | 4.05 | 4.08 | 4.04 | 4.05 | 4.05 | -1.79% | - |
| Dec 9, 2025 | 4.19 | 4.19 | 4.13 | 4.13 | 4.13 | -1.53% | 200 |
| Dec 8, 2025 | 4.06 | 4.19 | 4.06 | 4.19 | 4.19 | 4.49% | - |
| Dec 5, 2025 | 4.13 | 4.15 | 4.01 | 4.01 | 4.01 | -3.49% | - |
| Dec 4, 2025 | 4.12 | 4.22 | 4.12 | 4.16 | 4.16 | 0.85% | - |
| Dec 3, 2025 | 4.13 | 4.27 | 4.09 | 4.12 | 4.12 | -2.99% | - |
| Dec 2, 2025 | 4.44 | 4.47 | 4.21 | 4.25 | 4.25 | -4.73% | - |
| Dec 1, 2025 | 4.67 | 4.67 | 4.46 | 4.46 | 4.46 | -4.88% | - |
| Nov 28, 2025 | 4.67 | 4.79 | 4.67 | 4.69 | 4.69 | 0.69% | 3,300 |
| Nov 27, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.84% | - |
| Nov 26, 2025 | 4.48 | 4.79 | 4.48 | 4.79 | 4.79 | 5.99% | - |
| Nov 25, 2025 | 4.47 | 4.60 | 4.47 | 4.52 | 4.52 | -0.11% | - |
| Nov 24, 2025 | 4.25 | 4.53 | 4.25 | 4.53 | 4.53 | 5.33% | - |
| Nov 21, 2025 | 4.05 | 4.38 | 4.05 | 4.30 | 4.30 | 5.22% | - |
| Nov 20, 2025 | 4.18 | 4.26 | 4.08 | 4.08 | 4.08 | -3.11% | - |
| Nov 19, 2025 | 4.18 | 4.22 | 4.09 | 4.22 | 4.22 | -0.35% | - |
| Nov 18, 2025 | 4.18 | 4.26 | 4.13 | 4.23 | 4.23 | -0.54% | - |
| Nov 17, 2025 | 4.29 | 4.39 | 4.25 | 4.25 | 4.25 | -1.30% | - |