Aldeyra Therapeutics, Inc. (FRA:137)
Germany · Delayed Price · Currency is EUR 1.539
-0.044 (-2.81%)
At close: Mar 27, 2026
FRA:137 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -3.66% | - |
| Mar 26, 2026 | 1.58 | 1.58 | 1.51 | 1.58 | 1.58 | 0.25% | - |
| Mar 25, 2026 | 1.69 | 1.69 | 1.54 | 1.58 | 1.58 | -1.74% | 650 |
| Mar 24, 2026 | 1.99 | 2.12 | 1.61 | 1.61 | 1.61 | -15.28% | 3,500 |
| Mar 23, 2026 | 1.55 | 1.94 | 1.55 | 1.90 | 1.90 | 20.13% | 4,650 |
| Mar 20, 2026 | 1.74 | 1.74 | 1.56 | 1.58 | 1.58 | 0.70% | 845 |
| Mar 19, 2026 | 1.19 | 1.57 | 1.19 | 1.57 | 1.57 | 31.41% | 6,625 |
| Mar 18, 2026 | 1.14 | 1.29 | 1.10 | 1.19 | 1.19 | 13.61% | 9,772 |
| Mar 17, 2026 | 3.82 | 3.82 | 1.05 | 1.05 | 1.05 | -71.34% | 5,711 |
| Mar 16, 2026 | 3.81 | 3.85 | 3.63 | 3.67 | 3.67 | -0.78% | 1,300 |
| Mar 13, 2026 | 4.03 | 4.05 | 3.56 | 3.70 | 3.70 | -7.99% | 180 |
| Mar 12, 2026 | 4.15 | 4.43 | 3.95 | 4.02 | 4.02 | -4.99% | 482 |
| Mar 11, 2026 | 4.34 | 4.34 | 4.13 | 4.23 | 4.23 | -2.63% | - |
| Mar 10, 2026 | 4.52 | 4.65 | 4.34 | 4.34 | 4.34 | -3.38% | - |
| Mar 9, 2026 | 4.02 | 4.49 | 4.02 | 4.49 | 4.49 | 9.61% | - |
| Mar 6, 2026 | 3.96 | 4.15 | 3.95 | 4.10 | 4.10 | 3.90% | 690 |
| Mar 5, 2026 | 4.40 | 4.40 | 3.87 | 3.95 | 3.95 | -11.60% | 40 |
| Mar 4, 2026 | 4.34 | 4.52 | 4.34 | 4.46 | 4.46 | 2.95% | - |
| Mar 3, 2026 | 4.71 | 4.71 | 4.34 | 4.34 | 4.34 | -9.23% | 700 |
| Mar 2, 2026 | 4.52 | 4.80 | 4.52 | 4.78 | 4.78 | 4.28% | - |
| Feb 27, 2026 | 4.57 | 4.58 | 4.51 | 4.58 | 4.58 | -0.91% | - |
| Feb 26, 2026 | 4.71 | 4.71 | 4.56 | 4.62 | 4.62 | 0.22% | 60 |
| Feb 25, 2026 | 4.35 | 4.67 | 4.35 | 4.61 | 4.61 | 5.34% | - |
| Feb 24, 2026 | 4.18 | 4.43 | 4.18 | 4.38 | 4.38 | 3.89% | 910 |
| Feb 23, 2026 | 4.14 | 4.22 | 4.14 | 4.22 | 4.22 | 0.40% | 800 |
| Feb 20, 2026 | 4.26 | 4.26 | 4.19 | 4.20 | 4.20 | -1.94% | - |
| Feb 19, 2026 | 4.19 | 4.28 | 4.19 | 4.28 | 4.28 | 1.33% | - |
| Feb 18, 2026 | 4.24 | 4.31 | 4.21 | 4.23 | 4.23 | -2.56% | - |
| Feb 17, 2026 | 4.30 | 4.43 | 4.30 | 4.34 | 4.34 | 0.65% | - |
| Feb 16, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.78% | - |
| Feb 13, 2026 | 4.36 | 4.54 | 4.36 | 4.39 | 4.39 | 0.37% | - |
| Feb 12, 2026 | 4.41 | 4.57 | 4.37 | 4.37 | 4.37 | -2.39% | - |
| Feb 11, 2026 | 4.54 | 4.59 | 4.48 | 4.48 | 4.48 | -2.18% | 520 |
| Feb 10, 2026 | 4.60 | 4.71 | 4.51 | 4.58 | 4.58 | -0.78% | 980 |
| Feb 9, 2026 | 4.60 | 4.71 | 4.52 | 4.61 | 4.61 | -1.14% | - |
| Feb 6, 2026 | 4.25 | 4.67 | 4.25 | 4.67 | 4.67 | 8.69% | - |
| Feb 5, 2026 | 4.36 | 4.56 | 4.29 | 4.29 | 4.29 | -2.32% | - |
| Feb 4, 2026 | 4.52 | 4.55 | 4.22 | 4.40 | 4.40 | -2.66% | - |
| Feb 3, 2026 | 4.53 | 4.66 | 4.52 | 4.52 | 4.52 | -1.01% | - |
| Feb 2, 2026 | 4.42 | 4.66 | 4.42 | 4.56 | 4.56 | 2.49% | 200 |
| Jan 30, 2026 | 4.37 | 4.84 | 4.37 | 4.45 | 4.45 | 0.91% | - |
| Jan 29, 2026 | 4.45 | 4.47 | 4.41 | 4.41 | 4.41 | -1.83% | 954 |
| Jan 28, 2026 | 4.55 | 4.59 | 4.49 | 4.49 | 4.49 | -1.64% | - |
| Jan 27, 2026 | 4.34 | 4.61 | 4.34 | 4.57 | 4.57 | 4.41% | - |
| Jan 26, 2026 | 4.31 | 4.40 | 4.29 | 4.37 | 4.37 | 0.85% | 100 |
| Jan 23, 2026 | 4.38 | 4.51 | 4.32 | 4.34 | 4.34 | -3.24% | 150 |
| Jan 22, 2026 | 4.21 | 4.48 | 4.20 | 4.48 | 4.48 | 5.04% | - |
| Jan 21, 2026 | 4.00 | 4.27 | 4.00 | 4.27 | 4.27 | 5.72% | - |
| Jan 20, 2026 | 3.68 | 4.07 | 3.68 | 4.04 | 4.04 | 9.08% | - |
| Jan 19, 2026 | 3.92 | 3.92 | 3.70 | 3.70 | 3.70 | -7.08% | - |