Aldeyra Therapeutics, Inc. (FRA:137)
Germany · Delayed Price · Currency is EUR 1.330
+0.010 (0.76%)
Last updated: Aug 26, 2026, 9:55 PM CET
FRA:137 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | - |
| Aug 25, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 2.33% | - |
| Aug 24, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Aug 21, 2026 | 1.27 | 1.33 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Aug 20, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -4.48% | - |
| Aug 19, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 0.75% | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | -0.75% | - |
| Aug 17, 2026 | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | - | - |
| Aug 14, 2026 | 1.23 | 1.34 | 1.23 | 1.34 | 1.34 | 3.88% | - |
| Aug 13, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 2,150 |
| Aug 12, 2026 | 1.30 | 1.34 | 1.29 | 1.31 | 1.31 | 0.77% | - |
| Aug 11, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | - | - |
| Aug 10, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 170 |
| Aug 7, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Aug 6, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | - | - |
| Aug 5, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 3.01% | - |
| Aug 4, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 0.76% | - |
| Aug 3, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -2.22% | - |
| Jul 31, 2026 | 1.38 | 1.40 | 1.33 | 1.35 | 1.35 | -2.17% | - |
| Jul 30, 2026 | 1.39 | 1.44 | 1.38 | 1.38 | 1.38 | 0.73% | 1,950 |
| Jul 29, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 28, 2026 | 1.38 | 1.39 | 1.34 | 1.37 | 1.37 | -2.14% | - |
| Jul 27, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | 6.06% | - |
| Jul 24, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -3.65% | - |
| Jul 23, 2026 | 1.47 | 1.48 | 1.37 | 1.37 | 1.37 | -7.43% | - |
| Jul 22, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -4.52% | - |
| Jul 21, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | 3.33% | - |
| Jul 20, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | - |
| Jul 17, 2026 | 1.48 | 1.50 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Jul 16, 2026 | 1.66 | 1.66 | 1.46 | 1.46 | 1.46 | -11.52% | - |
| Jul 15, 2026 | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Jul 14, 2026 | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | -1.18% | 1,850 |
| Jul 13, 2026 | 1.79 | 1.79 | 1.68 | 1.70 | 1.70 | -7.61% | - |
| Jul 10, 2026 | 1.99 | 1.99 | 1.80 | 1.84 | 1.84 | -8.00% | - |
| Jul 9, 2026 | 1.84 | 2.00 | 1.81 | 2.00 | 2.00 | 9.89% | - |
| Jul 8, 2026 | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -7.61% | - |
| Jul 7, 2026 | 1.97 | 2.00 | 1.95 | 1.97 | 1.97 | -0.51% | - |
| Jul 6, 2026 | 2.00 | 2.02 | 1.95 | 1.98 | 1.98 | -2.94% | - |
| Jul 3, 2026 | 2.02 | 2.04 | 1.97 | 2.04 | 2.04 | 3.03% | - |
| Jul 2, 2026 | 2.10 | 2.10 | 1.98 | 1.98 | 1.98 | -5.71% | - |
| Jul 1, 2026 | 1.84 | 2.20 | 1.84 | 2.10 | 2.10 | 13.51% | - |
| Jun 30, 2026 | 1.78 | 1.86 | 1.78 | 1.85 | 1.85 | 1.65% | - |
| Jun 29, 2026 | 1.59 | 1.82 | 1.59 | 1.82 | 1.82 | 15.92% | - |
| Jun 26, 2026 | 1.56 | 1.57 | 1.53 | 1.57 | 1.57 | 1.29% | - |
| Jun 25, 2026 | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -4.91% | - |
| Jun 24, 2026 | 1.75 | 1.75 | 1.63 | 1.63 | 1.63 | -7.91% | - |
| Jun 23, 2026 | 1.81 | 1.84 | 1.77 | 1.77 | 1.77 | -1.12% | 400 |
| Jun 22, 2026 | 1.69 | 1.81 | 1.69 | 1.79 | 1.79 | 5.92% | 1,800 |
| Jun 19, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Jun 18, 2026 | 1.58 | 1.70 | 1.58 | 1.70 | 1.70 | 6.92% | - |