Aldeyra Therapeutics, Inc. (FRA:137)
Germany · Delayed Price · Currency is EUR 0.5650
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:137 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | - | 1,000 |
| Oct 22, 2026 | 0.59 | 0.64 | 0.57 | 0.57 | 0.57 | -5.83% | - |
| Oct 21, 2026 | 0.65 | 0.66 | 0.60 | 0.60 | 0.60 | -8.40% | 1,000 |
| Oct 20, 2026 | 0.59 | 0.66 | 0.58 | 0.66 | 0.66 | 10.08% | - |
| Oct 19, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -1.65% | - |
| Oct 16, 2026 | 0.65 | 0.65 | 0.59 | 0.61 | 0.61 | -8.33% | - |
| Oct 15, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -8.97% | - |
| Oct 14, 2026 | 0.80 | 0.80 | 0.73 | 0.73 | 0.73 | -8.23% | - |
| Oct 13, 2026 | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -1.86% | - |
| Oct 12, 2026 | 0.81 | 0.82 | 0.80 | 0.81 | 0.81 | -1.23% | - |
| Oct 9, 2026 | 0.85 | 0.86 | 0.82 | 0.82 | 0.82 | -3.55% | - |
| Oct 8, 2026 | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | - | - |
| Oct 7, 2026 | 0.82 | 0.85 | 0.79 | 0.85 | 0.85 | 5.62% | - |
| Oct 6, 2026 | 0.82 | 0.84 | 0.78 | 0.80 | 0.80 | -3.03% | 1,002 |
| Oct 5, 2026 | 1.05 | 1.05 | 0.82 | 0.83 | 0.83 | -19.90% | - |
| Oct 2, 2026 | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -8.04% | - |
| Oct 1, 2026 | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | 3.70% | 500 |
| Sep 30, 2026 | 1.21 | 1.21 | 1.08 | 1.08 | 1.08 | -8.47% | 690 |
| Sep 29, 2026 | 1.04 | 1.24 | 1.02 | 1.18 | 1.18 | 14.56% | 4,230 |
| Sep 28, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -2.83% | - |
| Sep 25, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -1.85% | 2,419 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -7.69% | - |
| Sep 23, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -3.31% | - |
| Sep 22, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 3.42% | - |
| Sep 21, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | - |
| Sep 18, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -3.31% | - |
| Sep 17, 2026 | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | 0.83% | - |
| Sep 16, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | - |
| Sep 15, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -5.60% | - |
| Sep 14, 2026 | 1.15 | 1.29 | 1.15 | 1.25 | 1.25 | 7.76% | 750 |
| Sep 11, 2026 | 1.25 | 1.26 | 1.16 | 1.16 | 1.16 | -7.20% | - |
| Sep 10, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -2.34% | - |
| Sep 9, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Sep 8, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 4.80% | - |
| Sep 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 4, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Sep 3, 2026 | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 2, 2026 | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | - | - |
| Sep 1, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | - |
| Aug 31, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Aug 28, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -2.27% | - |
| Aug 27, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | - |
| Aug 26, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | - |
| Aug 25, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 2.33% | - |
| Aug 24, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Aug 21, 2026 | 1.27 | 1.33 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Aug 20, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -4.48% | - |
| Aug 19, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 0.75% | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | -0.75% | - |
| Aug 17, 2026 | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | - | - |