Aldeyra Therapeutics, Inc. (FRA:137)
Germany · Delayed Price · Currency is EUR 1.480
+0.010 (0.68%)
Last updated: Jun 12, 2026, 7:55 PM CET
FRA:137 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | 2.72% | - |
| Jun 11, 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 1.47 | 0.68% | - |
| Jun 10, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -2.01% | - |
| Jun 9, 2026 | 1.50 | 1.52 | 1.47 | 1.49 | 1.49 | -0.67% | - |
| Jun 8, 2026 | 1.45 | 1.57 | 1.45 | 1.50 | 1.50 | 7.14% | - |
| Jun 5, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 400 |
| Jun 4, 2026 | 1.57 | 1.61 | 1.50 | 1.50 | 1.50 | -5.06% | 64 |
| Jun 3, 2026 | 1.39 | 1.58 | 1.39 | 1.58 | 1.58 | 17.04% | - |
| Jun 2, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -4.26% | - |
| Jun 1, 2026 | 1.49 | 1.49 | 1.40 | 1.41 | 1.41 | -3.42% | - |
| May 29, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -2.01% | - |
| May 28, 2026 | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | 2.05% | - |
| May 27, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -2.01% | - |
| May 26, 2026 | 1.33 | 1.49 | 1.31 | 1.49 | 1.49 | 13.74% | 1,950 |
| May 25, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| May 22, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| May 21, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 1.52% | - |
| May 20, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | - | - |
| May 19, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | - |
| May 18, 2026 | 1.42 | 1.44 | 1.36 | 1.36 | 1.36 | -5.56% | - |
| May 15, 2026 | 1.41 | 1.44 | 1.38 | 1.44 | 1.44 | 1.41% | - |
| May 14, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 500 |
| May 13, 2026 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | -0.69% | - |
| May 12, 2026 | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| May 11, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | - | - |
| May 8, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | - |
| May 7, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | - | - |
| May 6, 2026 | 1.46 | 1.52 | 1.44 | 1.47 | 1.47 | 2.08% | - |
| May 5, 2026 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 5.11% | - |
| May 4, 2026 | 1.35 | 1.42 | 1.35 | 1.37 | 1.37 | 6.20% | - |
| Apr 30, 2026 | 1.26 | 1.34 | 1.26 | 1.29 | 1.29 | 1.57% | - |
| Apr 29, 2026 | 1.33 | 1.34 | 1.26 | 1.27 | 1.27 | -5.22% | 10 |
| Apr 28, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | - |
| Apr 27, 2026 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | 0.76% | - |
| Apr 24, 2026 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -2.94% | - |
| Apr 23, 2026 | 1.42 | 1.42 | 1.34 | 1.36 | 1.36 | -4.90% | - |
| Apr 22, 2026 | 1.42 | 1.47 | 1.40 | 1.43 | 1.43 | -0.69% | 1,400 |
| Apr 21, 2026 | 1.50 | 1.51 | 1.44 | 1.44 | 1.44 | -4.64% | - |
| Apr 20, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | -0.66% | - |
| Apr 17, 2026 | 1.50 | 1.56 | 1.50 | 1.52 | 1.52 | 0.66% | - |
| Apr 16, 2026 | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | -1.95% | 700 |
| Apr 15, 2026 | 1.51 | 1.58 | 1.50 | 1.54 | 1.54 | 2.67% | 500 |
| Apr 14, 2026 | 1.50 | 1.57 | 1.49 | 1.50 | 1.50 | -1.96% | - |
| Apr 13, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 1.32% | - |
| Apr 10, 2026 | 1.34 | 1.51 | 1.34 | 1.51 | 1.51 | 13.53% | - |
| Apr 9, 2026 | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | -0.75% | - |
| Apr 8, 2026 | 1.30 | 1.36 | 1.30 | 1.34 | 1.34 | 2.29% | - |
| Apr 7, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | -8.01% | 2,000 |
| Apr 2, 2026 | 1.57 | 1.57 | 1.42 | 1.42 | 1.42 | -1.39% | 3,519 |
| Apr 1, 2026 | 1.47 | 1.54 | 1.44 | 1.44 | 1.44 | -0.86% | 2,950 |