Skip to main content
logo
bpost NV/SA (FRA:13B)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.050 (2.13%)
At close: Sep 24, 2025

bpost NV/SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.322.322.322.322.32-3.53%-
Sep 29, 20252.412.412.412.412.410.63%100
Sep 26, 20252.392.392.392.392.390.21%-
Sep 25, 20252.412.412.392.392.39-0.63%600
Sep 24, 20252.352.402.352.402.402.13%220
Sep 23, 20252.372.372.352.352.351.29%3,740
Sep 22, 20252.342.342.322.322.32-0.64%3,740
Sep 19, 20252.322.342.322.342.34-3.51%3,740
Sep 18, 20252.402.422.402.422.42-1.22%3,740
Sep 17, 20252.402.452.402.452.452.30%3,740
Sep 16, 20252.372.402.372.402.400.42%650
Sep 15, 20252.362.392.362.392.391.92%650
Sep 12, 20252.342.342.342.342.341.08%650
Sep 11, 20252.342.342.322.322.32-1.07%650
Sep 10, 20252.202.342.202.342.346.61%150
Sep 9, 20252.112.242.112.202.207.07%150
Sep 8, 20252.082.082.052.052.05-0.73%150
Sep 5, 20252.072.072.072.072.070.49%150
Sep 4, 20252.062.062.062.062.06-0.72%150
Sep 3, 20252.072.072.072.072.07-0.72%150
Sep 2, 20252.132.132.092.092.09-2.80%150
Sep 1, 20252.152.152.152.152.150.47%150
Aug 29, 20252.152.152.142.142.14-1,000
Aug 28, 20252.142.142.142.142.140.71%1,000
Aug 27, 20252.132.132.122.122.12-0.24%1,000
Aug 26, 20252.172.172.132.132.13-2.52%1,000
Aug 25, 20252.182.182.182.182.18-1.36%500
Aug 22, 20252.202.222.202.212.21-0.23%500
Aug 21, 20252.242.242.222.222.22-1.77%407
Aug 20, 20252.252.262.252.262.26-0.44%400
Aug 19, 20252.252.272.252.272.27-2.37%400
Aug 18, 20252.362.362.322.322.32-2.73%400
Aug 15, 20252.392.392.392.392.39-2.65%400
Aug 14, 20252.432.452.432.452.45-0.41%400
Aug 13, 20252.462.462.462.462.46-2,050
Aug 12, 20252.512.512.462.462.46-2.19%10,000
Aug 11, 20252.452.522.452.522.524.14%10,000
Aug 8, 20252.262.422.262.422.428.78%4,100
Aug 7, 20252.222.222.222.222.22-0.67%2,600
Aug 6, 20252.232.242.232.242.240.90%1,500
Aug 5, 20252.192.222.192.222.223.26%1,500
Aug 4, 20252.172.172.152.152.15-0.23%1,500
Aug 1, 20252.212.212.152.152.15-2.27%1,500
Jul 31, 20252.222.222.202.202.20-2.00%1,500
Jul 30, 20252.262.282.252.252.25-4.47%45
Jul 29, 20252.352.352.352.352.350.43%2,120
Jul 28, 20252.372.372.342.342.342.41%2,120
Jul 25, 20252.332.332.292.292.29-2.77%2,120
Jul 24, 20252.282.352.282.352.357.31%2,120
Jul 23, 20252.192.192.192.192.190.46%3,000