Skip to main content
logo
bpost NV/SA (FRA:13B)
Germany flag Germany · Delayed Price · Currency is EUR
1.822
-0.018 (-0.98%)
At close: Mar 27, 2026

FRA:13B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.821.821.821.821.82-0.98%-
Mar 26, 20261.841.841.841.841.84-0.33%-
Mar 25, 20261.851.851.851.851.851.99%-
Mar 24, 20261.811.811.811.811.813.67%-
Mar 23, 20261.751.751.751.751.75-0.80%-
Mar 20, 20261.761.761.761.761.76-2.33%-
Mar 19, 20261.801.801.801.801.80-1.74%-
Mar 18, 20261.831.831.831.831.830.77%-
Mar 17, 20261.821.821.821.821.82-0.55%-
Mar 16, 20261.881.881.831.831.83-3.68%3,800
Mar 13, 20261.901.901.901.901.90-0.94%-
Mar 12, 20261.921.921.921.921.920.10%-
Mar 11, 20261.921.921.921.921.92-0.52%-
Mar 10, 20261.931.931.931.931.930.94%-
Mar 9, 20261.911.911.911.911.911.81%-
Mar 6, 20261.911.911.871.871.87-8.81%1,550
Mar 5, 20262.052.062.052.062.061.23%148
Mar 4, 20262.032.032.032.032.03-2.40%-
Mar 3, 20262.082.082.082.082.083.74%-
Mar 2, 20262.012.012.012.012.01-6.09%-
Feb 27, 20262.142.142.142.142.14-1,880
Feb 26, 20262.142.142.142.142.14-0.23%-
Feb 25, 20262.142.142.142.142.14-1.61%-
Feb 24, 20262.202.202.182.182.18-1.14%280
Feb 23, 20262.202.202.202.202.20-0.45%-
Feb 20, 20262.212.212.212.212.210.23%-
Feb 19, 20262.212.212.212.212.21-0.45%-
Feb 18, 20262.272.272.222.222.220.23%1,810
Feb 17, 20262.212.212.212.212.21-1.34%-
Feb 16, 20262.242.242.242.242.24--
Feb 13, 20262.212.242.212.242.24-4.88%400
Feb 12, 20262.362.362.362.362.362.17%-
Feb 11, 20262.312.312.312.312.312.67%-
Feb 10, 20262.252.252.252.252.251.13%-
Feb 9, 20262.222.222.222.222.22-0.45%-
Feb 6, 20262.232.232.232.232.230.90%-
Feb 5, 20262.212.212.212.212.210.23%-
Feb 4, 20262.212.212.212.212.211.15%-
Feb 3, 20262.212.212.182.182.182.35%2,000
Feb 2, 20262.132.132.132.132.13-0.93%-
Jan 30, 20262.152.152.152.152.150.23%-
Jan 29, 20262.152.152.152.152.151.18%-
Jan 28, 20262.122.122.122.122.123.16%-
Jan 27, 20262.062.062.062.062.06-4.20%-
Jan 26, 20262.152.152.152.152.151.18%-
Jan 23, 20262.122.122.122.122.120.24%-
Jan 22, 20262.122.122.122.122.121.20%-
Jan 21, 20262.092.092.092.092.09-1.42%-
Jan 20, 20262.122.122.122.122.12-0.70%-
Jan 19, 20262.142.142.142.142.14-4.26%-