Skip to main content
logo
bpost NV/SA (FRA:13B)
Germany flag Germany · Delayed Price · Currency is EUR
2.135
-0.015 (-0.70%)
At close: Oct 23, 2025

bpost NV/SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.142.142.142.142.14-0.70%-
Oct 22, 20252.152.152.152.152.15-0.46%-
Oct 21, 20252.162.162.162.162.160.23%-
Oct 20, 20252.162.162.162.162.161.17%-
Oct 17, 20252.132.132.132.132.13-1.39%-
Oct 16, 20252.162.162.162.162.16-2.26%-
Oct 15, 20252.212.212.212.212.210.68%-
Oct 14, 20252.202.202.202.202.20-0.68%-
Oct 13, 20252.212.212.212.212.21-3.28%-
Oct 10, 20252.292.292.292.292.29-0.87%-
Oct 9, 20252.312.312.312.312.310.88%-
Oct 8, 20252.292.292.292.292.29-0.22%-
Oct 7, 20252.292.292.292.292.290.66%-
Oct 6, 20252.282.282.282.282.280.66%-
Oct 3, 20252.262.262.262.262.260.67%-
Oct 2, 20252.252.252.252.252.251.35%-
Oct 1, 20252.322.322.222.222.22-4.53%500
Sep 30, 20252.322.322.322.322.32-3.53%-
Sep 29, 20252.412.412.412.412.410.63%-
Sep 26, 20252.392.392.392.392.390.21%-
Sep 25, 20252.412.412.392.392.39-0.63%-
Sep 24, 20252.352.402.352.402.402.13%100
Sep 23, 20252.372.372.352.352.351.29%-
Sep 22, 20252.342.342.322.322.32-0.64%-
Sep 19, 20252.322.342.322.342.34-3.51%-
Sep 18, 20252.402.422.402.422.42-1.22%-
Sep 17, 20252.402.452.402.452.452.30%3,740
Sep 16, 20252.372.402.372.402.400.42%-
Sep 15, 20252.362.392.362.392.391.92%-
Sep 12, 20252.342.342.342.342.341.08%-
Sep 11, 20252.342.342.322.322.32-1.07%650
Sep 10, 20252.202.342.202.342.346.61%-
Sep 9, 20252.112.242.112.202.207.07%-
Sep 8, 20252.082.082.052.052.05-0.73%-
Sep 5, 20252.072.072.072.072.070.49%-
Sep 4, 20252.062.062.062.062.06-0.72%-
Sep 3, 20252.072.072.072.072.07-0.72%-
Sep 2, 20252.132.132.092.092.09-2.80%-
Sep 1, 20252.152.152.152.152.150.47%150
Aug 29, 20252.152.152.142.142.14--
Aug 28, 20252.142.142.142.142.140.71%-
Aug 27, 20252.132.132.122.122.12-0.24%1,000
Aug 26, 20252.172.172.132.132.13-2.52%1,000
Aug 25, 20252.182.182.182.182.18-1.36%-
Aug 22, 20252.202.222.202.212.21-0.23%500
Aug 21, 20252.242.242.222.222.22-1.77%407
Aug 20, 20252.252.262.252.262.26-0.44%-
Aug 19, 20252.252.272.252.272.27-2.37%-
Aug 18, 20252.362.362.322.322.32-2.73%-
Aug 15, 20252.392.392.392.392.39-2.65%-