bpost NV/SA (FRA:13B)
Germany · Delayed Price · Currency is EUR 2.195
-0.050 (-2.23%)
Last updated: Jul 31, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - | 0.45% | - |
| Jul 31, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | - | -2.00% | 1,500 |
| Jul 30, 2025 | 2.26 | 2.28 | 2.25 | 2.25 | - | -4.47% | 90 |
| Jul 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | - | 0.43% | 2,120 |
| Jul 28, 2025 | 2.37 | 2.37 | 2.34 | 2.34 | - | 2.41% | 2,120 |
| Jul 25, 2025 | 2.33 | 2.33 | 2.29 | 2.29 | - | -2.77% | 2,120 |
| Jul 24, 2025 | 2.28 | 2.35 | 2.28 | 2.35 | - | 7.31% | 2,120 |
| Jul 23, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | 0.46% | 3,000 |
| Jul 22, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | - | 1.16% | - |
| Jul 21, 2025 | 2.17 | 2.17 | 2.16 | 2.16 | - | -1.15% | 3,000 |
| Jul 18, 2025 | 2.13 | 2.18 | 2.11 | 2.18 | - | 2.83% | - |
| Jul 17, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | - | -0.24% | 3,000 |
| Jul 16, 2025 | 2.15 | 2.15 | 2.13 | 2.13 | - | -0.93% | - |
| Jul 15, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - | 0.47% | 3,000 |
| Jul 14, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | - | -0.23% | 3,000 |
| Jul 11, 2025 | 2.16 | 2.16 | 2.14 | 2.14 | - | 1.18% | 3,000 |
| Jul 10, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | - | - | 3,000 |
| Jul 9, 2025 | 2.15 | 2.15 | 2.12 | 2.12 | - | -0.47% | 3,000 |
| Jul 8, 2025 | 2.10 | 2.13 | 2.10 | 2.13 | - | 0.24% | 1,800 |
| Jul 7, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | - | - | 1,800 |
| Jul 4, 2025 | 2.15 | 2.15 | 2.12 | 2.12 | - | -3.42% | 1,550 |
| Jul 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4.52% | - |
| Jul 2, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | - | - | - |
| Jul 1, 2025 | 2.11 | 2.12 | 2.10 | 2.10 | - | 1.94% | 1,550 |
| Jun 30, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - | -3.06% | - |
| Jun 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | - | - | 1,540 |
| Jun 26, 2025 | 2.12 | 2.13 | 2.12 | 2.13 | - | 0.95% | - |
| Jun 25, 2025 | 2.22 | 2.22 | 2.11 | 2.11 | - | -5.61% | 1,540 |
| Jun 24, 2025 | 2.21 | 2.23 | 2.21 | 2.23 | - | 3.48% | - |
| Jun 23, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | - | -0.23% | - |
| Jun 20, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - | 0.23% | 1,540 |
| Jun 19, 2025 | 2.20 | 2.20 | 2.16 | 2.16 | - | -4.65% | 1,540 |
| Jun 18, 2025 | 2.29 | 2.29 | 2.26 | 2.26 | - | 1.57% | - |
| Jun 17, 2025 | 2.18 | 2.23 | 2.18 | 2.23 | - | 3.25% | 1,540 |
| Jun 16, 2025 | 2.05 | 2.16 | 2.05 | 2.16 | - | 5.38% | 1,540 |
| Jun 13, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | - | -2.62% | 2,250 |
| Jun 12, 2025 | 2.09 | 2.10 | 2.05 | 2.10 | - | 4.22% | 155 |
| Jun 11, 2025 | 2.01 | 2.02 | 2.01 | 2.02 | - | - | 155 |
| Jun 10, 2025 | 1.96 | 2.02 | 1.96 | 2.02 | - | 2.81% | 155 |
| Jun 9, 2025 | 1.91 | 1.96 | 1.91 | 1.96 | - | 3.16% | 2,600 |
| Jun 6, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | - | - | 555 |
| Jun 5, 2025 | 1.96 | 1.96 | 1.90 | 1.90 | - | -5.94% | 120 |
| Jun 4, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | - | 5.43% | 100 |
| Jun 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | 3.34% | 13,700 |
| Jun 2, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | - | -3.13% | 13,700 |
| May 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | 1.38% | 13,700 |
| May 29, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | -5.22% | - |
| May 28, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | - | 5.17% | 13,700 |
| May 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | 2.27% | - |
| May 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | 0.22% | - |