bpost NV/SA (FRA:13B)
Germany · Delayed Price · Currency is EUR 1.094
+0.004 (0.37%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:13B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.37% | 700 |
| Oct 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.27% | 700 |
| Oct 21, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.10% | 20,000 |
| Oct 20, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -2.50% | 436 |
| Oct 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.63% | - |
| Oct 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.73% | - |
| Oct 15, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -3.36% | 1,850 |
| Oct 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.10% | - |
| Oct 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.96% | - |
| Oct 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.18% | - |
| Oct 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.45% | - |
| Oct 8, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -1.08% | 24,000 |
| Oct 7, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | - |
| Oct 6, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 0.54% | 7,100 |
| Oct 5, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | - |
| Oct 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | 2,000 |
| Oct 1, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.24% | 3,000 |
| Sep 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.25% | 200 |
| Sep 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.24% | - |
| Sep 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.70% | - |
| Sep 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.39% | 2,350 |
| Sep 24, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -3.03% | 5,000 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 22, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.33% | - |
| Sep 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Sep 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.50% | - |
| Sep 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3,800 |
| Sep 16, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.49% | 4,150 |
| Sep 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00% | - |
| Sep 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.74% | - |
| Sep 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.96% | - |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.95% | - |
| Sep 9, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 1.74% | 1,000 |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.09% | - |
| Sep 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.62% | - |
| Sep 4, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.47% | 800 |
| Sep 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 2, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.31% | - |
| Sep 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Aug 31, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 2.18% | 1,500 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Aug 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.69% | - |
| Aug 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.91% | - |
| Aug 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.20% | - |
| Aug 24, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.45% | 3,000 |
| Aug 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.59% | - |
| Aug 20, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.05% | 3,750 |
| Aug 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 18, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.60% | 2,750 |
| Aug 17, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -3.18% | - |