bpost NV/SA (FRA:13B)
Germany · Delayed Price · Currency is EUR 1.756
+0.002 (0.11%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:13B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | - | 0.11% | - |
| Jun 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.46% | - |
| Jun 1, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.68% | 2,300 |
| May 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| May 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.45% | - |
| May 27, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 2.51% | 1,500 |
| May 26, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -2.56% | 500 |
| May 25, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 2.51% | - |
| May 22, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.46% | 271 |
| May 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.87% | - |
| May 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.66% | - |
| May 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.57% | 300 |
| May 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.45% | 300 |
| May 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.12% | 6,900 |
| May 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.12% | - |
| May 13, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -1.32% | 3,100 |
| May 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.24% | - |
| May 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.21% | - |
| May 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| May 7, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -5.71% | 4,350 |
| May 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.57% | - |
| May 5, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -1.55% | 3,089 |
| May 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.57% | - |
| Apr 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.63% | - |
| Apr 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.30% | - |
| Apr 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Apr 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.17% | - |
| Apr 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.84% | - |
| Apr 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.74% | - |
| Apr 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.42% | - |
| Apr 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.97% | - |
| Apr 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Apr 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Apr 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.92% | - |
| Apr 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.18% | - |
| Apr 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.92% | - |
| Apr 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.09% | 275 |
| Apr 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.42% | - |
| Apr 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.16% | - |
| Apr 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.17% | - |
| Apr 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.22% | - |
| Apr 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.44% | - |
| Apr 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.45% | - |
| Mar 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.24% | - |
| Mar 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.85% | 500 |
| Mar 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.98% | - |
| Mar 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.33% | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.99% | - |
| Mar 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.67% | - |
| Mar 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.80% | - |