bpost NV/SA (FRA:13B)
Germany · Delayed Price · Currency is EUR 1.304
-0.012 (-0.91%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:13B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.91% | - |
| Aug 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.20% | - |
| Aug 24, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.45% | 3,000 |
| Aug 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.59% | 3,750 |
| Aug 20, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.05% | 3,750 |
| Aug 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 18, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.60% | 2,750 |
| Aug 17, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -3.18% | - |
| Aug 14, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -0.29% | 122 |
| Aug 13, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Aug 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.03% | - |
| Aug 11, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 3.29% | 1,000 |
| Aug 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.43% | - |
| Aug 7, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -8.39% | 4,500 |
| Aug 6, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.55% | - |
| Aug 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.78% | - |
| Aug 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.53% | - |
| Aug 3, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -2.09% | 4,000 |
| Jul 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.13% | - |
| Jul 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.26% | - |
| Jul 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jul 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Jul 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.52% | - |
| Jul 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.93% | - |
| Jul 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 22, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.14% | - |
| Jul 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.38% | - |
| Jul 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Jul 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Jul 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.64% | - |
| Jul 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.75% | - |
| Jul 14, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -0.50% | 1,000 |
| Jul 13, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.12% | 155 |
| Jul 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.37% | 4,000 |
| Jul 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.86% | - |
| Jul 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.70% | - |
| Jul 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.06% | - |
| Jul 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.55% | 1,600 |
| Jul 3, 2026 | 1.59 | 1.68 | 1.59 | 1.68 | 1.68 | 7.57% | 600 |
| Jul 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.23% | - |
| Jul 1, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -1.80% | - |
| Jun 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.26% | - |
| Jun 29, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.51% | - |
| Jun 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13% | - |
| Jun 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.14% | - |
| Jun 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.58% | - |
| Jun 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.00% | - |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.36% | 2,000 |
| Jun 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.25% | - |
| Jun 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.69% | - |