bpost NV/SA (FRA:13B)
Germany · Delayed Price · Currency is EUR 1.884
-0.016 (-0.84%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:13B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | - | -0.84% | - |
| Apr 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.74% | - |
| Apr 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.42% | - |
| Apr 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.97% | - |
| Apr 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Apr 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Apr 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.92% | - |
| Apr 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.18% | - |
| Apr 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.92% | - |
| Apr 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.09% | 275 |
| Apr 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.42% | - |
| Apr 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.16% | - |
| Apr 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.17% | - |
| Apr 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.22% | - |
| Apr 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.44% | - |
| Apr 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.45% | - |
| Mar 31, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.24% | - |
| Mar 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.85% | 500 |
| Mar 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.98% | - |
| Mar 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.33% | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.99% | - |
| Mar 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.67% | - |
| Mar 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.80% | - |
| Mar 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.33% | - |
| Mar 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.74% | - |
| Mar 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.77% | - |
| Mar 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Mar 16, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -3.68% | 3,800 |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.94% | - |
| Mar 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.10% | - |
| Mar 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Mar 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.94% | - |
| Mar 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.81% | - |
| Mar 6, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -8.81% | 1,550 |
| Mar 5, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 1.23% | 148 |
| Mar 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.40% | - |
| Mar 3, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3.74% | - |
| Mar 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -6.09% | - |
| Feb 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 1,880 |
| Feb 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.23% | - |
| Feb 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.61% | - |
| Feb 24, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -1.14% | 280 |
| Feb 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Feb 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.23% | - |
| Feb 19, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.45% | - |
| Feb 18, 2026 | 2.27 | 2.27 | 2.22 | 2.22 | 2.22 | 0.23% | 1,810 |
| Feb 17, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -1.34% | - |
| Feb 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Feb 13, 2026 | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | -4.88% | 400 |
| Feb 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.17% | - |