Dexterra Group Inc. (FRA:13N1)
Germany flag Germany · Delayed Price · Currency is EUR
5.95
+0.15 (2.59%)
At close: Oct 23, 2025

Dexterra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.955.955.955.955.952.59%-
Oct 22, 20255.805.805.805.805.80-0.85%-
Oct 21, 20255.805.855.805.855.85--
Oct 20, 20255.855.855.855.855.85-0.85%-
Oct 17, 20255.855.905.855.905.900.85%-
Oct 16, 20255.855.855.855.855.85--
Oct 15, 20255.855.855.855.855.85--
Oct 14, 20255.855.855.855.855.85--
Oct 13, 20255.855.855.855.855.85-0.85%-
Oct 10, 20255.905.905.905.905.902.61%-
Oct 9, 20255.755.755.755.755.75-0.86%-
Oct 8, 20255.805.805.805.805.80--
Oct 7, 20255.805.805.805.805.807.41%-
Oct 6, 20255.405.405.405.405.40-0.92%-
Oct 3, 20255.455.455.455.455.45-0.91%-
Oct 2, 20255.505.505.505.505.50--
Oct 1, 20255.505.505.505.505.50--
Sep 30, 20255.505.505.505.505.503.77%-
Sep 29, 20255.305.305.305.305.30--
Sep 26, 20255.305.305.305.305.24-0.93%-
Sep 25, 20255.355.355.355.355.291.90%-
Sep 24, 20255.205.255.205.255.19-1.87%-
Sep 23, 20255.355.355.355.355.29-0.93%-
Sep 22, 20255.405.405.405.405.34-5.26%-
Sep 19, 20255.405.705.405.705.634.59%400
Sep 18, 20255.405.455.405.455.39--
Sep 17, 20255.455.455.455.455.39--
Sep 16, 20255.455.455.455.455.39-0.91%-
Sep 15, 20255.505.505.505.505.44-0.90%-
Sep 12, 20255.555.555.555.555.490.91%-
Sep 11, 20255.505.505.505.505.44-0.90%-
Sep 10, 20255.555.555.555.555.49--
Sep 9, 20255.555.555.505.555.490.91%-
Sep 8, 20255.505.505.505.505.44-0.90%-
Sep 5, 20255.555.555.555.555.49-2.63%-
Sep 4, 20255.705.705.705.705.63-0.87%-
Sep 3, 20255.755.755.755.755.68-1.71%-
Sep 2, 20255.855.905.855.855.78--
Sep 1, 20255.855.855.855.855.781.74%-
Aug 29, 20255.805.805.755.755.68-2.54%-
Aug 28, 20255.905.905.905.905.830.85%-
Aug 27, 20255.855.855.855.855.78-0.85%-
Aug 26, 20255.905.905.905.905.83-0.84%-
Aug 25, 20255.955.955.955.955.88--
Aug 22, 20255.955.955.955.955.881.71%-
Aug 21, 20255.905.905.855.855.78--
Aug 20, 20255.855.855.855.855.78-0.85%-
Aug 19, 20255.955.955.905.905.830.85%-
Aug 18, 20255.855.855.855.855.78-0.85%-
Aug 15, 20255.905.905.905.905.830.85%-