Xinyi Solar Holdings Limited (FRA:13X)
Germany · Delayed Price · Currency is EUR 0.3600
+0.0140 (4.05%)
At close: Nov 28, 2025
Xinyi Solar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.00% | 100 |
| Nov 28, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 4.05% | 7,500 |
| Nov 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.55% | - |
| Nov 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.39% | - |
| Nov 25, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 6.13% | 40,990 |
| Nov 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -8.45% | - |
| Nov 21, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -4.36% | 72,000 |
| Nov 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.72% | 17,640 |
| Nov 19, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -2.48% | 5,184 |
| Nov 18, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.34% | 287,469 |
| Nov 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -5.78% | - |
| Nov 14, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.73% | 5,114 |
| Nov 13, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.09% | 19,000 |
| Nov 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.40% | 62,416 |
| Nov 11, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -4.70% | 3,142 |
| Nov 10, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | 3.85% | 260,549 |
| Nov 7, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 7.07% | 67,500 |
| Nov 6, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | -1.84% | 21,500 |
| Nov 5, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 5.27% | 44,400 |
| Nov 4, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -5.00% | 15,500 |
| Nov 3, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 4.81% | 39,500 |
| Oct 31, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -7.36% | 85,062 |
| Oct 30, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.41% | 66,250 |
| Oct 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.31% | 1,620 |
| Oct 28, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 4.61% | 113,500 |
| Oct 27, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 5.58% | 41,800 |
| Oct 24, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.96% | 327,108 |
| Oct 23, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 1.54% | 50,500 |
| Oct 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.25% | 2,500 |
| Oct 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.51% | - |
| Oct 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.28% | - |
| Oct 17, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | -4.75% | 10,901 |
| Oct 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.61% | - |
| Oct 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.23% | 93 |
| Oct 14, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 4.16% | 2,934 |
| Oct 13, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 5.61% | 13,823 |
| Oct 10, 2025 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -13.46% | 11,353 |
| Oct 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.74% | 20,000 |
| Oct 8, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.17% | 12,175 |
| Oct 7, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -1.48% | 3,000 |
| Oct 6, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -0.93% | 10,000 |
| Oct 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.09% | 47,000 |
| Oct 2, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 9.88% | 75,000 |
| Oct 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -4.97% | - |
| Sep 30, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 5.72% | 3,080 |
| Sep 29, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 0.75% | 4,387 |
| Sep 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 2,000 |
| Sep 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | 62,223 |
| Sep 24, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 5.20% | 18,665 |
| Sep 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.18% | - |