Xinyi Solar Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-3.91%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	0.64%	-
Jan 7, 2026	0.34	0.36	0.34	0.34	0.34	1.03%	15,350
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	2.63%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	2.13%	-
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	0.12%	400
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-0.34%	2,350
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	2.08%	14,860
Dec 23, 2025	0.31	0.33	0.31	0.32	0.32	1.02%	27,400
Dec 22, 2025	0.30	0.31	0.30	0.31	0.31	-1.53%	17,027
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	2.80%	27,000
Dec 18, 2025	0.31	0.32	0.31	0.31	0.31	-1.40%	64,500
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-1.81%	31,000
Dec 16, 2025	0.31	0.32	0.31	0.32	0.32	0.28%	56,610
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-0.47%	13,580
Dec 12, 2025	0.32	0.33	0.32	0.32	0.32	1.32%	7,010
Dec 11, 2025	0.33	0.33	0.32	0.32	0.32	-1.61%	4,900
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	-5.15%	7,164
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-3.13%	61,500
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	0.43%	-
Dec 5, 2025	0.36	0.36	0.35	0.35	0.35	-0.34%	10,200
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	0.20%	2,026
Dec 3, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	37,207
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.17%	-
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-4.00%	100
Nov 28, 2025	0.35	0.36	0.35	0.36	0.36	4.05%	7,500
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	0.55%	-
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-4.39%	-
Nov 25, 2025	0.34	0.36	0.34	0.36	0.36	6.13%	40,990
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-8.45%	-
Nov 21, 2025	0.38	0.38	0.36	0.37	0.37	-4.36%	72,000
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.72%	17,640
Nov 19, 2025	0.39	0.40	0.39	0.39	0.39	-2.48%	5,184
Nov 18, 2025	0.39	0.40	0.39	0.40	0.40	1.34%	287,469
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	-5.78%	-
Nov 14, 2025	0.41	0.42	0.41	0.42	0.42	-0.73%	5,114
Nov 13, 2025	0.41	0.42	0.41	0.42	0.42	-0.09%	19,000
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-0.40%	62,416
Nov 11, 2025	0.43	0.44	0.42	0.42	0.42	-4.70%	3,142
Nov 10, 2025	0.43	0.46	0.43	0.45	0.45	3.85%	260,549
Nov 7, 2025	0.43	0.44	0.43	0.43	0.43	7.07%	67,500
Nov 6, 2025	0.40	0.42	0.40	0.40	0.40	-1.84%	21,500
Nov 5, 2025	0.39	0.41	0.39	0.41	0.41	5.27%	44,400
Nov 4, 2025	0.39	0.40	0.39	0.39	0.39	-5.00%	15,500
Nov 3, 2025	0.40	0.42	0.40	0.41	0.41	4.81%	39,500
Oct 31, 2025	0.41	0.41	0.39	0.39	0.39	-7.36%	85,062
Oct 30, 2025	0.41	0.42	0.41	0.42	0.42	2.41%	66,250
Oct 29, 2025	0.41	0.41	0.41	0.41	0.41	-2.31%	1,620
Oct 28, 2025	0.40	0.42	0.40	0.42	0.42	4.61%	113,500
Oct 27, 2025	0.38	0.40	0.38	0.40	0.40	5.58%	41,800