Xinyi Solar Holdings Limited (FRA:13X)
Germany · Delayed Price · Currency is EUR 0.3386
-0.0033 (-0.97%)
At close: Mar 27, 2026
FRA:13X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.97% | - |
| Mar 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.23% | 5,190 |
| Mar 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.41% | - |
| Mar 24, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -3.98% | 500 |
| Mar 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.13% | 100,000 |
| Mar 20, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | 1.00% | 24,108 |
| Mar 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03% | 28,000 |
| Mar 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.45% | 2,000 |
| Mar 17, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 6.24% | 38,086 |
| Mar 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.84% | 6,600 |
| Mar 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.44% | - |
| Mar 12, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.19% | 5,533 |
| Mar 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.73% | - |
| Mar 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.25% | 400 |
| Mar 9, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.43% | 39,200 |
| Mar 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.88% | - |
| Mar 5, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 1.84% | 3,370 |
| Mar 4, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.13% | 7,520 |
| Mar 3, 2026 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | -1.74% | 39,900 |
| Mar 2, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -4.19% | 11,650 |
| Feb 27, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.84% | 1,000 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.21% | - |
| Feb 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -4.18% | - |
| Feb 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.64% | - |
| Feb 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.73% | 3,300 |
| Feb 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.32% | - |
| Feb 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.46% | 8,600 |
| Feb 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.27% | - |
| Feb 17, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.16% | 2,700 |
| Feb 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.68% | 1,250 |
| Feb 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.82% | 1,000 |
| Feb 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.17% | - |
| Feb 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.10% | - |
| Feb 10, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.95% | 11,000 |
| Feb 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.65% | 1,000 |
| Feb 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.09% | - |
| Feb 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.54% | - |
| Feb 4, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 1.73% | 9,500 |
| Feb 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.66% | - |
| Feb 2, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.75% | 3,400 |
| Jan 30, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -5.98% | 5,000 |
| Jan 29, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 6.33% | 13,400 |
| Jan 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.58% | - |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.25% | 5,000 |
| Jan 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.49% | 5,000 |
| Jan 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 11.96% | 9,600 |
| Jan 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.01% | 18,620 |
| Jan 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.49% | - |
| Jan 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.34% | 11,000 |
| Jan 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,146 |