Xinyi Solar Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.35	0.36	0.35	0.36	0.36	-5.98%	5,000
Jan 29, 2026	0.36	0.38	0.36	0.38	0.38	6.33%	13,400
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.58%	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	0.25%	5,000
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-5.49%	5,000
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	11.96%	9,600
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	1.01%	18,620
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.49%	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.34%	11,000
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-	5,146
Jan 16, 2026	0.35	0.36	0.35	0.35	0.35	4.48%	3,575
Jan 15, 2026	0.33	0.34	0.33	0.34	0.34	-2.98%	52,121
Jan 14, 2026	0.34	0.35	0.34	0.35	0.35	0.23%	10,600
Jan 13, 2026	0.34	0.35	0.34	0.34	0.34	-1.20%	9,267
Jan 12, 2026	0.34	0.35	0.34	0.35	0.35	5.25%	20,100
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-3.91%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	0.64%	-
Jan 7, 2026	0.34	0.36	0.34	0.34	0.34	1.03%	15,350
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	2.63%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	2.13%	-
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	0.12%	400
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-0.34%	2,350
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	2.08%	14,860
Dec 23, 2025	0.31	0.33	0.31	0.32	0.32	1.02%	27,400
Dec 22, 2025	0.30	0.31	0.30	0.31	0.31	-1.53%	17,027
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	2.80%	27,000
Dec 18, 2025	0.31	0.32	0.31	0.31	0.31	-1.40%	64,500
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-1.81%	31,000
Dec 16, 2025	0.31	0.32	0.31	0.32	0.32	0.28%	56,610
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-0.47%	13,580
Dec 12, 2025	0.32	0.33	0.32	0.32	0.32	1.32%	7,010
Dec 11, 2025	0.33	0.33	0.32	0.32	0.32	-1.61%	4,900
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	-5.15%	7,164
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-3.13%	61,500
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	0.43%	-
Dec 5, 2025	0.36	0.36	0.35	0.35	0.35	-0.34%	10,200
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	0.20%	2,026
Dec 3, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	37,207
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.17%	-
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-4.00%	100
Nov 28, 2025	0.35	0.36	0.35	0.36	0.36	4.05%	7,500
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	0.55%	-
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-4.39%	-
Nov 25, 2025	0.34	0.36	0.34	0.36	0.36	6.13%	40,990
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-8.45%	-
Nov 21, 2025	0.38	0.38	0.36	0.37	0.37	-4.36%	72,000
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	-0.72%	17,640
Nov 19, 2025	0.39	0.40	0.39	0.39	0.39	-2.48%	5,184
Nov 18, 2025	0.39	0.40	0.39	0.40	0.40	1.34%	287,469
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	-5.78%	-