FRA:13X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.32%	-
Apr 22, 2026	0.32	0.34	0.32	0.33	0.33	-2.79%	15,981
Apr 21, 2026	0.33	0.34	0.33	0.34	0.34	2.99%	13,205
Apr 20, 2026	0.32	0.33	0.32	0.33	0.33	4.85%	5,000
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-2.69%	7,500
Apr 16, 2026	0.31	0.32	0.31	0.32	0.32	-	5,700
Apr 15, 2026	0.30	0.32	0.30	0.32	0.32	1.44%	19,390
Apr 14, 2026	0.30	0.32	0.30	0.32	0.32	-0.19%	550
Apr 13, 2026	0.34	0.34	0.32	0.32	0.32	-	31,072
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	-
Apr 9, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	23,000
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	3.03%	1,184
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	0.13%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-5.33%	-
Apr 1, 2026	0.32	0.34	0.32	0.34	0.34	1.50%	20,000
Mar 31, 2026	0.31	0.33	0.31	0.33	0.33	3.26%	30,000
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-4.75%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.97%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.23%	5,190
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.41%	-
Mar 24, 2026	0.34	0.35	0.34	0.35	0.35	-3.98%	500
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-3.13%	100,000
Mar 20, 2026	0.37	0.39	0.37	0.37	0.37	1.00%	24,108
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.03%	28,000
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	-2.45%	2,000
Mar 17, 2026	0.36	0.38	0.36	0.38	0.38	6.24%	38,086
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.84%	6,600
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.44%	-
Mar 12, 2026	0.36	0.37	0.36	0.37	0.37	2.19%	5,533
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	3.73%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.25%	400
Mar 9, 2026	0.35	0.36	0.35	0.35	0.35	0.43%	39,200
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.88%	-
Mar 5, 2026	0.36	0.36	0.35	0.35	0.35	1.84%	3,370
Mar 4, 2026	0.34	0.35	0.34	0.35	0.35	1.13%	7,520
Mar 3, 2026	0.33	0.34	0.32	0.34	0.34	-1.74%	39,900
Mar 2, 2026	0.38	0.38	0.35	0.35	0.35	-4.19%	11,650
Feb 27, 2026	0.36	0.37	0.36	0.37	0.37	1.84%	1,000
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-2.21%	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-4.18%	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.64%	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	3.73%	3,300
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	1.32%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.46%	8,600
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.16%	2,700
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.68%	1,250
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	0.82%	1,000
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.10%	-