Xinyi Solar Holdings Limited (FRA:13X)
Germany · Delayed Price · Currency is EUR 0.2403
+0.0002 (0.08%)
At close: Aug 26, 2026
FRA:13X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.08% | 1,250 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.52% | - |
| Aug 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.84% | 27,000 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.67% | 6,000 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.56% | 500 |
| Aug 19, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.52% | 12,300 |
| Aug 18, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.55% | 9,593 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.57% | 6,100 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.54% | 400 |
| Aug 13, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -8.73% | 15,400 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.57% | 10,455 |
| Aug 11, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | -4.23% | 16,600 |
| Aug 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.68% | 7,854 |
| Aug 7, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 4.65% | 13,613 |
| Aug 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 7.67% | 16,000 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.91% | 26,000 |
| Aug 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.31% | 4,298 |
| Aug 3, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 6.70% | 73,000 |
| Jul 31, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.20% | 16,000 |
| Jul 30, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.24 | -1.92% | 229,464 |
| Jul 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.65% | 4,573 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.32% | 250 |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.75% | - |
| Jul 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.51% | - |
| Jul 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.03% | - |
| Jul 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.57% | 5,070 |
| Jul 21, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 7.38% | 34,100 |
| Jul 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.77% | - |
| Jul 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.50% | 650 |
| Jul 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.04% | 18,000 |
| Jul 15, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.82% | 30,000 |
| Jul 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -3.01% | 3,000 |
| Jul 13, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 2.82% | 22,000 |
| Jul 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.81% | 3,000 |
| Jul 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.59% | - |
| Jul 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.56% | - |
| Jul 7, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -5.46% | 6,570 |
| Jul 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.41% | 1,500 |
| Jul 3, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 5.35% | 4,196 |
| Jul 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.14% | - |
| Jul 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.30% | 1,001 |
| Jun 30, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 11.01% | 2,101 |
| Jun 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.18% | - |
| Jun 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.96% | 125,981 |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.49% | - |
| Jun 24, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 2.54% | 3,500 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -12.64% | 206,000 |
| Jun 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.38% | 22,453 |
| Jun 19, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.26% | 500 |
| Jun 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.15% | 2,175 |