Xinyi Solar Holdings Limited (FRA:13X)
Germany · Delayed Price · Currency is EUR 0.2055
+0.0020 (0.98%)
Last updated: Oct 9, 2026, 8:02 AM CET
FRA:13X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 8,750 |
| Oct 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.51% | 8,750 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.15% | 47,766 |
| Oct 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.02% | - |
| Oct 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.42% | 4,060 |
| Oct 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.40% | - |
| Oct 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.06% | - |
| Sep 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.77% | - |
| Sep 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.70% | - |
| Sep 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.43% | 20,500 |
| Sep 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.72% | 31,500 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.59% | 17,500 |
| Sep 23, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 8.88% | 15,000 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.84% | - |
| Sep 21, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -1.44% | 29,002 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.21% | 2,011 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.40% | - |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.34% | 1,603 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.60% | - |
| Sep 14, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 1.55% | 11,823 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.01% | - |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.67% | - |
| Sep 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.65% | - |
| Sep 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.78% | - |
| Sep 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.83% | - |
| Sep 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.19% | - |
| Sep 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.67% | - |
| Sep 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.96% | - |
| Sep 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.53% | 32,000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.77% | 600 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.86% | 52,650 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.54% | 1,600 |
| Aug 26, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.08% | 1,250 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.52% | - |
| Aug 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.84% | 27,000 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.67% | 6,000 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.56% | 500 |
| Aug 19, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.52% | 12,300 |
| Aug 18, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.55% | 9,593 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.57% | 6,100 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.54% | 400 |
| Aug 13, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -8.73% | 15,400 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.57% | 10,455 |
| Aug 11, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | -4.23% | 16,600 |
| Aug 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.68% | 7,854 |
| Aug 7, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 4.65% | 13,613 |
| Aug 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 7.67% | 16,000 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.91% | 26,000 |
| Aug 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.31% | 4,298 |
| Aug 3, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 6.70% | 73,000 |