FRA:13X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.29	0.29	0.29	0.29	-	-	-
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.39%	12,597
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-0.21%	-
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-0.14%	1,755
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	65,200
May 27, 2026	0.30	0.30	0.30	0.30	0.29	-2.06%	-
May 26, 2026	0.30	0.30	0.30	0.30	0.30	2.10%	5,000
May 25, 2026	0.30	0.30	0.30	0.30	0.29	-1.73%	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	0.07%	500
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.56%	500
May 20, 2026	0.29	0.30	0.29	0.30	0.30	-2.11%	5,490
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.99%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-4.99%	13,500
May 15, 2026	0.31	0.33	0.31	0.33	0.33	1.27%	100
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.02%	45,842
May 13, 2026	0.33	0.34	0.33	0.33	0.33	1.52%	30,175
May 12, 2026	0.35	0.35	0.33	0.33	0.33	-0.54%	2,335
May 11, 2026	0.33	0.33	0.33	0.33	0.33	0.95%	8,000
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.37%	10,000
May 7, 2026	0.33	0.33	0.33	0.33	0.33	-2.81%	2,431
May 6, 2026	0.33	0.34	0.32	0.34	0.34	5.62%	71,625
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-2.59%	-
May 4, 2026	0.32	0.33	0.32	0.33	0.33	4.25%	35,966
Apr 30, 2026	0.32	0.32	0.32	0.32	0.31	-1.68%	42,500
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.69%	600
Apr 28, 2026	0.32	0.33	0.32	0.33	0.33	1.87%	100,000
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.68%	-
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	0.69%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.32%	-
Apr 22, 2026	0.32	0.34	0.32	0.33	0.33	-2.79%	15,981
Apr 21, 2026	0.33	0.34	0.33	0.34	0.34	2.99%	13,205
Apr 20, 2026	0.32	0.33	0.32	0.33	0.33	4.85%	5,000
Apr 17, 2026	0.32	0.32	0.32	0.32	0.31	-2.69%	7,500
Apr 16, 2026	0.31	0.32	0.31	0.32	0.32	-	5,700
Apr 15, 2026	0.30	0.32	0.30	0.32	0.32	1.44%	19,390
Apr 14, 2026	0.30	0.32	0.30	0.32	0.32	-0.19%	550
Apr 13, 2026	0.34	0.34	0.32	0.32	0.32	-	31,072
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	-
Apr 9, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	23,000
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	3.03%	1,184
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	0.12%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-5.33%	-
Apr 1, 2026	0.32	0.34	0.32	0.34	0.34	1.50%	20,000
Mar 31, 2026	0.31	0.33	0.31	0.33	0.33	3.26%	30,000
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-4.75%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.97%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.23%	5,190
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.41%	-
Mar 24, 2026	0.34	0.35	0.34	0.35	0.35	-3.98%	500
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-3.13%	100,000