Xinyi Solar Holdings Limited (FRA:13X)
Germany · Delayed Price · Currency is EUR 0.2222
+0.0110 (5.21%)
At close: Sep 18, 2026
FRA:13X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.21% | 2,011 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.40% | - |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.34% | 1,603 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.60% | - |
| Sep 14, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 1.55% | 11,823 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.01% | - |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.67% | - |
| Sep 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.65% | - |
| Sep 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.78% | - |
| Sep 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.83% | - |
| Sep 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.19% | - |
| Sep 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.67% | - |
| Sep 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.96% | - |
| Sep 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.53% | 32,000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.77% | 600 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.86% | 52,650 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.54% | 1,600 |
| Aug 26, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.08% | 1,250 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.52% | - |
| Aug 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.84% | 27,000 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.67% | 6,000 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.56% | 500 |
| Aug 19, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.52% | 12,300 |
| Aug 18, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.55% | 9,593 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.57% | 6,100 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.54% | 400 |
| Aug 13, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -8.73% | 15,400 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.57% | 10,455 |
| Aug 11, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | -4.23% | 16,600 |
| Aug 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.68% | 7,854 |
| Aug 7, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 4.65% | 13,613 |
| Aug 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 7.67% | 16,000 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.91% | 26,000 |
| Aug 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.31% | 4,298 |
| Aug 3, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 6.70% | 73,000 |
| Jul 31, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.20% | 16,000 |
| Jul 30, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.24 | -1.92% | 229,464 |
| Jul 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.65% | 4,573 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.32% | 250 |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.75% | - |
| Jul 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.51% | - |
| Jul 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.03% | - |
| Jul 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.57% | 5,070 |
| Jul 21, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 7.38% | 34,100 |
| Jul 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.77% | - |
| Jul 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.50% | 650 |
| Jul 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.04% | 18,000 |
| Jul 15, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.82% | 30,000 |
| Jul 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -3.01% | 3,000 |
| Jul 13, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 2.82% | 22,000 |