Xinyi Solar Holdings Limited (FRA:13X0)
Germany · Delayed Price · Currency is EUR 4.320
-0.040 (-0.92%)
At close: Jun 26, 2026
FRA:13X0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.92% | - |
| Jun 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -4.39% | - |
| Jun 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -8.06% | - |
| Jun 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% | - |
| Jun 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | - |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | - |
| Jun 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.92% | - |
| Jun 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Jun 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Jun 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.91% | - |
| Jun 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Jun 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Jun 8, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| Jun 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | - |
| Jun 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -5.36% | - |
| Jun 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.37% | - |
| Jun 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.74 | 2.68% | - |
| Jun 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.59 | -0.88% | - |
| May 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.64 | -0.88% | - |
| May 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.69 | -2.56% | - |
| May 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.84 | 0.86% | - |
| May 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.79 | - | - |
| May 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.79 | -1.69% | - |
| May 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.89 | 1.72% | - |
| May 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.79 | -4.13% | - |
| May 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.04 | -1.63% | - |
| May 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.13 | -3.15% | - |
| May 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | -1.55% | - |
| May 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.43 | -1.53% | - |
| May 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.53 | -1.50% | - |
| May 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 1.53% | - |
| May 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.53 | -2.24% | - |
| May 11, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | 1.52% | - |
| May 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | 3.12% | - |
| May 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.38 | 1.59% | - |
| May 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.28 | - | - |
| May 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.28 | 3.28% | - |
| May 4, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.09 | -3.94% | - |
| Apr 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | 1.60% | - |
| Apr 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | -1.57% | - |
| Apr 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.33 | -2.31% | - |
| Apr 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | 1.56% | - |
| Apr 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.38 | - | - |
| Apr 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.38 | -5.19% | - |
| Apr 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | 5.47% | - |
| Apr 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.38 | 2.40% | - |
| Apr 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | 4.17% | - |
| Apr 17, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 5.99 | -4.00% | 65 |