tokentus investment AG (FRA:14D)
Germany flag Germany · Delayed Price · Currency is EUR
1.210
-0.010 (-0.82%)
Last updated: Oct 15, 2025, 5:36 PM CET

tokentus investment AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.111.111.111.111.11--
Oct 21, 20251.111.111.111.111.11--
Oct 20, 20251.101.111.101.111.11-1,667
Oct 17, 20251.121.131.111.111.11-1.77%-
Oct 16, 20251.181.181.131.131.13-3.42%-
Oct 15, 20251.211.211.171.171.17-0.85%-
Oct 14, 20251.201.201.181.181.18--
Oct 13, 20251.201.201.181.181.18--
Oct 10, 20251.201.201.181.181.18--
Oct 9, 20251.211.221.171.181.18-3.28%1,667
Oct 8, 20251.231.231.221.221.22--
Oct 7, 20251.211.221.211.221.224.27%-
Oct 6, 20251.211.211.171.171.17-2.50%-
Oct 3, 20251.271.271.201.201.200.84%5,000
Oct 2, 20251.261.261.191.191.19-5.56%-
Oct 1, 20251.261.261.261.261.26-1.56%-
Sep 30, 20251.251.281.251.281.281.59%-
Sep 29, 20251.261.261.261.261.26--
Sep 26, 20251.241.261.241.261.261.61%-
Sep 25, 20251.261.261.241.241.24-0.80%-
Sep 24, 20251.241.251.241.251.25--
Sep 23, 20251.291.291.251.251.25-3.85%-
Sep 22, 20251.241.301.221.301.306.56%-
Sep 19, 20251.241.241.221.221.22-1.61%-
Sep 18, 20251.241.241.221.241.241.64%-
Sep 17, 20251.151.221.151.221.22-1.61%-
Sep 16, 20251.211.241.211.241.241.64%490
Sep 15, 20251.281.281.221.221.22-7.58%-
Sep 12, 20251.321.321.321.321.32--
Sep 11, 20251.321.321.321.321.32-0.75%-
Sep 10, 20251.321.331.321.331.33-5.00%-
Sep 9, 20251.261.401.261.401.4011.11%490
Sep 8, 20251.151.261.101.261.26-1,500
Sep 5, 20251.261.261.261.261.26--
Sep 4, 20251.261.261.261.261.26--
Sep 3, 20251.261.261.261.261.26--
Sep 2, 20251.261.261.261.261.26--
Sep 1, 20251.261.311.261.261.26-2.33%-
Aug 29, 20251.361.361.291.291.29-5.15%-
Aug 28, 20251.361.361.361.361.36--
Aug 27, 20251.361.361.361.361.36--
Aug 26, 20251.361.361.361.361.36--
Aug 25, 20251.361.361.361.361.36-1.45%-
Aug 22, 20251.331.381.291.381.382.22%-
Aug 21, 20251.371.371.351.351.35-1.46%180
Aug 20, 20251.411.411.371.371.37-2.84%1,000
Aug 19, 20251.361.411.361.411.41-2.08%-
Aug 18, 20251.371.441.371.441.443.60%3,180
Aug 15, 20251.371.391.371.391.39-3.47%-
Aug 14, 20251.371.441.371.441.443.60%1,050