FRA:14D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Mar 26, 2026	0.75	0.77	0.75	0.77	0.77	-1.92%	-
Mar 25, 2026	0.75	0.78	0.75	0.78	0.78	-2.50%	-
Mar 24, 2026	0.76	0.80	0.76	0.80	0.80	0.63%	250
Mar 23, 2026	0.75	0.80	0.75	0.80	0.80	-	-
Mar 20, 2026	0.77	0.80	0.77	0.80	0.80	-	-
Mar 19, 2026	0.76	0.80	0.76	0.80	0.80	-	-
Mar 18, 2026	0.79	0.82	0.79	0.80	0.80	-3.05%	-
Mar 17, 2026	0.78	0.82	0.78	0.82	0.82	-	-
Mar 16, 2026	0.80	0.82	0.79	0.82	0.82	3.80%	-
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 12, 2026	0.82	0.85	0.79	0.79	0.79	-10.23%	2,400
Mar 11, 2026	0.91	0.91	0.88	0.88	0.88	-1.68%	12,000
Mar 10, 2026	0.89	0.90	0.89	0.90	0.90	-	-
Mar 9, 2026	0.86	0.90	0.86	0.90	0.90	-	-
Mar 6, 2026	0.88	0.90	0.88	0.90	0.90	-	-
Mar 5, 2026	0.86	0.90	0.86	0.90	0.90	-	-
Mar 4, 2026	0.87	0.90	0.87	0.90	0.90	-	-
Mar 3, 2026	0.86	0.90	0.85	0.90	0.90	5.92%	-
Mar 2, 2026	0.83	0.85	0.83	0.85	0.85	-	-
Feb 27, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 26, 2026	0.87	0.87	0.85	0.85	0.85	-	-
Feb 25, 2026	0.86	0.86	0.85	0.85	0.85	-	-
Feb 24, 2026	0.84	0.85	0.84	0.85	0.85	-	-
Feb 23, 2026	0.87	0.87	0.85	0.85	0.85	-	-
Feb 20, 2026	0.86	0.86	0.85	0.85	0.85	-	-
Feb 19, 2026	0.86	0.86	0.85	0.85	0.85	-	-
Feb 18, 2026	0.88	0.88	0.85	0.85	0.85	-3.43%	-
Feb 17, 2026	0.90	0.90	0.88	0.88	0.88	-	-
Feb 16, 2026	0.91	0.91	0.88	0.88	0.88	-	-
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	5.42%	-
Feb 12, 2026	0.82	0.85	0.82	0.83	0.83	-2.35%	-
Feb 11, 2026	0.86	0.86	0.85	0.85	0.85	-	-
Feb 10, 2026	0.86	0.86	0.85	0.85	0.85	2.41%	-
Feb 9, 2026	0.86	0.86	0.83	0.83	0.83	-10.27%	-
Feb 6, 2026	0.79	0.93	0.76	0.93	0.93	21.71%	620
Feb 5, 2026	0.89	0.90	0.76	0.76	0.76	-15.56%	-
Feb 4, 2026	0.90	0.91	0.90	0.90	0.90	-1.10%	-
Feb 3, 2026	0.89	0.91	0.89	0.91	0.91	-	-
Feb 2, 2026	0.93	0.93	0.91	0.91	0.91	-	-
Jan 30, 2026	0.90	0.92	0.90	0.91	0.91	0.55%	-
Jan 29, 2026	0.92	0.92	0.91	0.91	0.91	0.56%	-
Jan 28, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 27, 2026	0.91	0.91	0.90	0.90	0.90	-	-
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Jan 23, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	-
Jan 22, 2026	0.96	0.96	0.90	0.90	0.90	-6.77%	-
Jan 21, 2026	0.97	0.97	0.96	0.96	0.96	-	-
Jan 20, 2026	0.98	1.00	0.96	0.96	0.96	-4.00%	-
Jan 19, 2026	0.98	1.00	0.98	1.00	1.00	-	-